Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lossless LSS | US$0,1846 | -3,42% | -7,98% | US$10.256.553 | US$160.966 | 55.572.672 LSS |
| 802 |  Tornado Cash TORN | US$9,35 | 7,51% | 1,95% | US$10.282.364 | US$32.287.255 | 1.099.795 TORN |
| 803 |  QASH QASH | US$0,02863 | -3,29% | 0,57% | US$10.020.614 | US$18.295,15 | 350.000.000 QASH |
| 804 |  Aurory AURY | US$0,5704 | -0,54% | -6,97% | US$10.088.011 | US$200.091 | 17.687.361 AURY |
| 805 |  RocketX exchange RVF | US$0,1327 | -9,06% | -7,03% | US$9.950.622 | US$232.022 | 74.974.047 RVF |
| 806 |  BLOCKv VEE | US$0,002826 | -2,01% | 11,66% | US$9.983.066 | US$68,39 | 3.532.325.265 VEE |
| 807 |  Orbcity ORB | US$0,08300 | 1,56% | -11,27% | US$10.171.123 | US$607.612 | 122.537.579 ORB |
| 808 |  XDEFI Wallet XDEFI | US$0,1195 | -3,34% | -15,55% | US$9.914.108 | US$116.035 | 82.987.206 XDEFI |
| 809 |  Counterparty XCP | US$3,79 | 1,13% | 27,18% | US$9.904.544 | US$2.574,53 | 2.613.892 XCP |
| 810 |  SIX SIX | US$0,03603 | -3,91% | -9,54% | US$9.863.110 | US$300.634 | 273.776.596 SIX |
| 811 |  Swash SWASH | US$0,01749 | -1,19% | -2,19% | US$9.816.072 | US$264.888 | 561.096.466 SWASH |
| 812 |  Aurox URUS | US$18,76 | 0,17% | -6,31% | US$9.791.420 | US$347.753 | 521.929 URUS |
| 813 |  Venus Reward Token VRT | US$0,0004398 | 0,48% | 6,61% | US$9.675.977 | US$51.728,84 | 21.999.981.080 VRT |
| 814 |  Tap XTP | US$0,007736 | 1,11% | 6,05% | US$9.530.511 | US$448.231 | 1.231.911.016 XTP |
| 815 |  Vita Inu VINU | US$0,00000001214 | -2,89% | -0,80% | US$9.540.582 | US$5.240.884 | 786.112.334.930.702 VINU |
| 816 |  BTSE BTSE | US$2,17 | -3,40% | -5,67% | US$9.446.999 | US$1.334.935 | 4.354.711 BTSE |
| 817 |  BabySwap BABY | US$0,02327 | -1,73% | -8,79% | US$9.423.305 | US$218.373 | 405.041.440 BABY |
| 818 |  PUBLISH NEWS | US$0,008037 | -2,81% | -8,44% | US$9.887.288 | US$576.765 | 1.230.159.277 NEWS |
| 819 |  Cratos CRTS | US$0,0001891 | -13,79% | -12,53% | US$9.320.446 | US$233.165 | 49.299.676.745 CRTS |
| 820 |  Glitch GLCH | US$0,1177 | 2,21% | -16,22% | US$9.328.447 | US$177.438 | 79.282.952 GLCH |
| 821 |  Dimecoin DIME | US$0,00001944 | 0,25% | -3,38% | US$9.298.702 | - | 478.333.438.962 DIME |
| 822 |  K21 K21 | US$0,5189 | 7,75% | 7,15% | US$9.297.617 | US$40.984,85 | 17.917.197 K21 |
| 823 |  Town Star TOWN | US$0,03384 | -1,81% | -1,58% | US$9.245.668 | US$290.341 | 273.243.569 TOWN |
| 824 |  Bytecoin BCN | US$0,00005221 | 4,09% | -11,88% | US$9.610.921 | US$11.747,30 | 184.066.828.814 BCN |
| 825 |  Quiztok QTCON | US$0,001446 | -5,80% | -4,78% | US$9.152.577 | US$57.745,27 | 6.331.548.893 QTCON |
| 826 |  PRIZM PZM | US$0,002779 | 20,88% | 13,71% | US$9.153.975 | US$55.235,92 | 3.294.518.246 PZM |
| 827 |  DerivaDAO DDX | US$0,3677 | 4,73% | 2,80% | US$9.594.503 | US$12.991,29 | 26.094.664 DDX |
| 828 |  GoCrypto Token GOC | US$0,03689 | -10,34% | -16,41% | US$9.047.833 | US$169.640 | 245.278.438 GOC |
| 829 |  Adappter Token ADP | US$0,005315 | 0,43% | -15,66% | US$9.092.624 | US$985.720 | 1.710.888.216 ADP |
| 830 |  MonkeyLeague MBS | US$0,04967 | -7,00% | -3,57% | US$9.071.233 | US$238.055 | 182.625.435 MBS |
| 831 |  Verse VERSE | US$0,0009541 | -5,70% | -3,73% | US$9.028.612 | US$165.008 | 9.463.143.943 VERSE |
| 832 |  DeHub DHB | US$0,002163 | 29,48% | 137,45% | US$8.915.825 | US$226.608 | 4.121.861.875 DHB |
| 833 |  GNY GNY | US$0,04649 | -10,80% | -25,66% | US$8.943.784 | US$207.863 | 192.376.657 GNY |
| 834 |  Netvrk NTVRK | US$0,1782 | -0,75% | -11,83% | US$9.010.522 | US$292.024 | 50.557.986 NTVRK |
| 835 |  GoChain GO | US$0,007323 | -2,08% | -4,62% | US$8.917.296 | US$152.110 | 1.217.682.724 GO |
| 836 |  HyperDAO HDAO | US$0,002600 | -0,02% | 687,15% | US$8.841.053 | - | 3.400.000.000 HDAO |
| 837 |  HAPI Protocol HAPI | US$12,40 | -0,02% | -11,10% | US$8.785.631 | US$1.019.164 | 708.587 HAPI |
| 838 |  Govi GOVI | US$0,4254 | -2,08% | -11,71% | US$8.749.169 | US$206.700 | 20.565.146 GOVI |
| 839 |  IMPT IMPT | US$0,006507 | -1,41% | -17,45% | US$8.602.146 | US$462.707 | 1.321.897.017 IMPT |
| 840 |  Bridge Oracle BRG | US$0,001068 | 7,07% | -4,50% | US$8.547.979 | US$1.978.350 | 8.002.167.205 BRG |
| 841 |  Pallapay PALLA | US$0,01137 | 0,04% | -0,80% | US$8.456.869 | US$53.684,84 | 743.546.427 PALLA |
| 842 |  Pintu Token PTU | US$0,3650 | -0,16% | -3,48% | US$8.528.194 | US$3.997,38 | 23.362.132 PTU |
| 843 |  Arianee ARIA20 | US$0,3157 | 2,94% | -3,07% | US$8.478.551 | US$122,97 | 26.853.505 ARIA20 |
| 844 |  DeFine DFA | US$0,03308 | -6,51% | -18,46% | US$8.520.177 | US$516.726 | 257.528.934 DFA |
| 845 |  Monero Classic XMC | US$0,4428 | 1,19% | -1,62% | US$8.491.338 | US$15.629,53 | 19.176.436 XMC |
| 846 |  Cere Network CERE | US$0,005326 | 1,78% | 1,32% | US$8.444.511 | US$1.142.033 | 1.585.541.574 CERE |
| 847 |  MileVerse MVC | US$0,003178 | -0,53% | 1,46% | US$8.416.082 | US$72.784,31 | 2.648.529.999 MVC |
| 848 |  ChainGPT CGPT | US$0,09839 | -7,84% | -13,15% | US$8.368.812 | US$2.528.779 | 85.061.251 CGPT |
| 849 |  XeniosCoin XNC | US$0,1100 | -0,07% | -0,07% | US$8.393.430 | US$1.001,04 | 76.274.958 XNC |
| 850 |  OpenDAO SOS | US$0,00000008395 | -5,23% | -24,15% | US$8.394.697 | US$1.673.677 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 17 dari total 186 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.