Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zus ZCN | US$0,1472 | -4,62% | -15,86% | US$7.126.439 | US$32.464,73 | 48.400.982 ZCN |
| 902 |  Factom FCT | US$0,6783 | -2,01% | -7,03% | US$7.096.414 | - | 10.462.235 FCT |
| 903 |  Inflation Hedging Coin IHC | US$0,00005898 | -3,38% | 4,23% | US$7.056.279 | US$39.755,05 | 119.642.987.723 IHC |
| 904 |  Project WITH WIKEN | US$0,007274 | 19,46% | 14,88% | US$6.970.856 | US$1.660.713 | 958.386.625 WIKEN |
| 905 |  Origin Dollar Governance OGV | US$0,008130 | -3,31% | -9,73% | US$6.989.741 | US$911.635 | 859.782.377 OGV |
| 906 |  Matrix AI Network MAN | US$0,03244 | -3,86% | -11,27% | US$6.952.185 | US$331.708 | 214.302.042 MAN |
| 907 |  ASTA ASTA | US$0,003285 | 0,44% | 0,87% | US$6.897.996 | US$329.055 | 2.099.999.990 ASTA |
| 908 |  Pangolin PNG | US$0,04219 | -7,17% | -6,42% | US$6.921.004 | US$226.586 | 164.037.176 PNG |
| 909 |  SENSO SENSO | US$0,09860 | -9,67% | -14,41% | US$6.928.254 | US$271.408 | 70.269.127 SENSO |
| 910 |  CropBytes CBX | US$0,03786 | -8,86% | -11,71% | US$6.864.630 | US$296.653 | 181.294.140 CBX |
| 911 |  Aventus AVT | US$1,14 | -0,88% | -1,68% | US$6.843.777 | US$94.643,39 | 6.000.000 AVT |
| 912 |  TE-FOOD TONE | US$0,01204 | 3,28% | -6,18% | US$7.114.137 | US$31.049,08 | 590.833.686 TONE |
| 913 |  Plastiks PLASTIK | US$0,04425 | 9,86% | 39,02% | US$6.746.669 | US$431.888 | 152.452.346 PLASTIK |
| 914 |  Aimedis (new) AIMX | US$0,02015 | 10,85% | 33,27% | US$6.708.627 | US$68.251,10 | 333.000.000 AIMX |
| 915 |  SuperWalk GRND | US$0,1690 | -1,17% | -24,61% | US$6.632.168 | US$331.536 | 39.232.969 GRND |
| 916 |  Mirror Protocol MIR | US$0,08400 | -1,12% | -8,48% | US$6.530.507 | US$841.877 | 77.742.680 MIR |
| 917 |  Particl PART | US$0,5001 | -10,87% | -14,95% | US$6.507.237 | US$1.506,49 | 13.010.784 PART |
| 918 |  MimbleWimbleCoin MWC | US$0,5960 | -0,69% | 15,20% | US$6.500.212 | US$35,62 | 10.905.553 MWC |
| 919 |  Big Data Protocol BDP | US$0,1303 | -8,66% | -36,36% | US$6.493.548 | US$485.810 | 49.823.856 BDP |
| 920 |  BioPassport Token BIOT | US$0,001452 | -0,34% | -6,63% | US$6.492.227 | US$74.595,85 | 4.469.964.250 BIOT |
| 921 |  Beam BEAM | US$0,04638 | -1,42% | -8,50% | US$6.431.578 | US$236.979 | 138.667.760 BEAM |
| 922 |  Buying.com BUY | US$0,01933 | -4,46% | -5,00% | US$6.414.660 | US$223.383 | 331.789.518 BUY |
| 923 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,09% | US$6.405.874 | US$43.201,71 | 27.258.765 EMRX |
| 924 |  Dypius DYP | US$0,2698 | 3,28% | 112,55% | US$6.376.555 | US$1.174.455 | 23.631.124 DYP |
| 925 |  BigONE Token ONE | US$0,0006728 | -1,98% | -3,33% | US$6.357.482 | - | 9.449.081.034 ONE |
| 926 |  Super Zero Protocol SERO | US$0,01633 | -8,91% | -21,90% | US$6.335.298 | US$117.541 | 388.061.298 SERO |
| 927 |  Grin GRIN | US$0,06459 | -4,41% | -6,33% | US$6.343.692 | US$788.301 | 98.212.860 GRIN |
| 928 |  TRVL TRVL | US$0,05298 | -5,43% | 1,06% | US$6.290.388 | US$206.625 | 118.741.784 TRVL |
| 929 |  Morpheus Labs MITX | US$0,01199 | -3,45% | -15,57% | US$6.295.094 | US$104.516 | 524.999.999 MITX |
| 930 |  Lattice Token LTX | US$0,2178 | -0,21% | -10,04% | US$6.239.744 | US$11.950,03 | 28.653.896 LTX |
| 931 |  Dovu DOV | US$0,006793 | -2,32% | -17,02% | US$6.495.090 | US$6.812,76 | 956.157.114 DOV |
| 932 |  MASQ MASQ | US$0,2425 | 0,88% | -6,82% | US$6.197.729 | US$116.627 | 25.560.579 MASQ |
| 933 |  Nexus NXS | US$0,08294 | -4,03% | -4,67% | US$6.144.590 | US$2.067,71 | 74.084.647 NXS |
| 934 |  WHALE WHALE | US$0,6677 | 0,00% | -9,21% | US$6.107.005 | US$309.670 | 9.146.791 WHALE |
| 935 |  OVR OVR | US$0,2984 | -2,03% | -3,01% | US$6.099.019 | US$2.606.771 | 20.439.769 OVR |
| 936 |  QuadrantProtocol EQUAD | US$0,01464 | -0,20% | -4,78% | US$6.082.762 | US$2.003,02 | 415.437.335 EQUAD |
| 937 |  Sentinel DVPN | US$0,0004641 | -4,88% | -16,87% | US$5.994.792 | US$28.750,70 | 12.917.693.237 DVPN |
| 938 |  Venus DAI vDAI | US$0,02177 | -0,09% | -0,05% | US$5.975.875 | US$452.157 | 274.537.625 vDAI |
| 939 |  EPIK Prime EPIK | US$0,007371 | -0,08% | -4,50% | US$5.950.039 | US$207.466 | 807.201.922 EPIK |
| 940 |  Bitcoin Standard Hashrate Token BTCST | US$0,4844 | -10,23% | -19,84% | US$5.910.313 | US$125.968 | 12.201.401 BTCST |
| 941 |  THENA THE | US$0,3848 | -11,61% | -0,93% | US$5.883.994 | US$2.040.916 | 15.291.550 THE |
| 942 |  Flashstake FLASH | US$0,1710 | -17,60% | -62,56% | US$5.848.733 | US$397.016 | 34.201.595 FLASH |
| 943 |  BitForex Token BF | US$0,001351 | -0,94% | 3,98% | US$5.795.627 | US$536.045 | 4.289.073.705 BF |
| 944 |  ChainGuardians CGG | US$0,09379 | -9,08% | 9,56% | US$5.766.287 | US$253.761 | 61.478.209 CGG |
| 945 |  Cashaa CAS | US$0,007022 | -1,60% | 1,46% | US$5.754.619 | US$137.457 | 819.528.005 CAS |
| 946 |  Symbiosis SIS | US$0,1627 | -9,73% | 3,20% | US$5.727.955 | US$596.131 | 35.210.708 SIS |
| 947 |  ChangeNOW Token NOW | US$0,06666 | -0,04% | -5,10% | US$5.652.847 | - | 84.803.670 NOW |
| 948 |  Bitball Treasure BTRS | US$12,52 | -5,91% | -19,00% | US$5.634.889 | US$10,30 | 450.000 BTRS |
| 949 |  Callisto Network CLO | US$0,001795 | -1,43% | -9,40% | US$5.573.824 | US$24.821,18 | 3.104.773.221 CLO |
| 950 |  Electra Protocol XEP | US$0,0003144 | -0,47% | -10,28% | US$5.561.276 | US$44.825,70 | 17.690.625.107 XEP |
Tabel di atas menampilkan halaman 19 dari total 186 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.