Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Infinity PAD IPAD | US$0,004031 | 0,57% | -0,27% | US$4.030.850 | US$247,66 | 999.999.990 IPAD |
| 1052 |  PKT PKT | US$0,001203 | -0,94% | -22,84% | US$4.027.050 | US$79.533,61 | 3.347.942.066 PKT |
| 1053 |  UniMex Network UMX | US$0,05223 | 0,54% | -3,28% | US$502.485 | US$77,53 | 9.620.883 UMX |
| 1054 |  HyperCash HC | US$0,08919 | -5,22% | -8,51% | US$4.020.014 | US$336.285 | 45.071.909 HC |
| 1055 |  Valor Token VALOR | US$0,2007 | -2,05% | 0,41% | US$4.021.080 | US$49.747,25 | 20.036.000 VALOR |
| 1056 |  InsurAce INSUR | US$0,08927 | 0,97% | -1,31% | US$4.007.483 | US$859.915 | 44.891.926 INSUR |
| 1057 |  v.systems VSYS | US$0,001430 | -0,68% | -9,38% | US$4.034.033 | US$216.222 | 2.820.147.710 VSYS |
| 1058 |  BendDAO BEND | US$0,01045 | -6,07% | -13,18% | US$3.995.190 | US$702.404 | 382.458.902 BEND |
| 1059 |  saffron.finance SFI | US$42,98 | -3,69% | -11,03% | US$3.953.313 | US$55.479,89 | 91.983 SFI |
| 1060 |  Juggernaut JGN | US$0,03934 | -1,83% | -5,99% | US$3.942.169 | US$190.286 | 100.210.416 JGN |
| 1061 |  Reflexer Ungovernance Token FLX | US$20,23 | 49,80% | 34,84% | US$3.920.580 | US$733.378 | 193.796 FLX |
| 1062 |  BASIC BASIC | US$0,0005193 | -0,81% | -56,88% | US$3.868.147 | US$887.320 | 7.449.287.997 BASIC |
| 1063 |  Santiment Network Token SAN | US$0,06499 | 4,97% | -3,13% | US$4.113.559 | US$641,79 | 63.293.579 SAN |
| 1064 |  SunContract SNC | US$0,03128 | -2,09% | -13,64% | US$3.838.278 | US$261.621 | 122.707.503 SNC |
| 1065 |  TOKPIE TKP | US$0,1357 | 41,27% | -8,68% | US$3.897.842 | US$28.263,22 | 28.714.064 TKP |
| 1066 |  Deri Protocol DERI | US$0,01924 | -3,53% | -0,16% | US$3.741.178 | US$62.399,73 | 194.432.074 DERI |
| 1067 |  1World 1WO | US$0,1001 | -0,33% | -0,09% | US$3.726.015 | US$5.738,35 | 37.219.453 1WO |
| 1068 |  ProBit Token PROB | US$0,08868 | 2,75% | -15,85% | US$3.724.480 | US$131.775 | 42.000.000 PROB |
| 1069 |  AXIS Token AXIS | US$0,01163 | -0,58% | -3,53% | US$3.723.944 | US$210,27 | 320.303.188 AXIS |
| 1070 |  Argentine Football Association Fan Token ARG | US$0,9900 | -1,09% | -9,35% | US$3.709.468 | US$241.259 | 3.746.912 ARG |
| 1071 |  SafeMoon SAFEMOON | US$0,000000006564 | -1,46% | -1,79% | US$3.688.555 | US$0,05000 | 561.976.756.705.498 SAFEMOON |
| 1072 |  ROOBEE ROOBEE | US$0,0008961 | 0,18% | -2,81% | US$3.675.736 | US$545.394 | 4.102.063.740 ROOBEE |
| 1073 |  Abyss ABYSS | US$0,01514 | 1,15% | -14,11% | US$3.462.770 | US$89.580,73 | 228.664.903 ABYSS |
| 1074 |  Etherisc DIP Token DIP | US$0,01550 | 3,21% | -3,35% | US$3.716.231 | US$47.751,22 | 239.742.108 DIP |
| 1075 |  RUSH COIN RUSH | US$0,002304 | -2,13% | -10,94% | US$3.650.788 | US$1.018.808 | 1.584.249.827 RUSH |
| 1076 |  Xend Finance XEND | US$0,03066 | 0,96% | -6,88% | US$3.630.778 | US$75.797,40 | 118.435.249 XEND |
| 1077 |  RED TOKEN RED | US$0,0005565 | 3,30% | -4,69% | US$3.617.810 | US$474.956 | 6.500.834.106 RED |
| 1078 |  ColossusXT COLX | US$0,0002826 | -2,01% | -7,03% | US$3.598.422 | - | 12.732.356.945 COLX |
| 1079 |  TrustVerse TRV | US$0,004163 | 0,30% | -8,42% | US$3.596.313 | US$20.022,17 | 863.796.343 TRV |
| 1080 |  GMCoin GMCOIN | US$0,08744 | 0,25% | 1,10% | US$3.601.227 | US$338.360 | 41.183.481 GMCOIN |
| 1081 |  Taraxa TARA | US$0,001209 | 2,42% | -18,97% | US$3.562.598 | US$257.348 | 2.947.386.383 TARA |
| 1082 |  Kylin KYL | US$0,01317 | 0,96% | 3,60% | US$3.559.406 | US$330.370 | 270.259.840 KYL |
| 1083 |  WiFi Map WIFI | US$0,05754 | -7,20% | -7,40% | US$3.561.093 | US$2.335.628 | 61.884.071 WIFI |
| 1084 |  Bitgesell BGL | US$0,2205 | -9,53% | -12,96% | US$3.562.833 | US$40.484,93 | 16.157.930 BGL |
| 1085 |  SALT SALT | US$0,03533 | -5,35% | -15,25% | US$2.836.726 | US$18.209,99 | 80.283.615 SALT |
| 1086 |  Geeq GEEQ | US$0,09112 | -0,06% | -11,24% | US$3.509.994 | US$430.033 | 38.522.222 GEEQ |
| 1087 |  Swarm Markets SMT | US$0,1069 | -4,98% | -25,49% | US$3.504.249 | US$39.622,26 | 32.769.650 SMT |
| 1088 |  Decimated DIO | US$0,009540 | 10,91% | -14,69% | US$3.498.812 | US$265.391 | 366.764.560 DIO |
| 1089 |  Tokenomy TEN | US$0,01746 | -1,65% | -8,19% | US$3.492.492 | US$6.638,15 | 200.000.000 TEN |
| 1090 |  AntiMatter Token MATTER | US$0,1106 | -10,27% | 4,55% | US$3.462.875 | US$1.310.040 | 31.301.449 MATTER |
| 1091 |  azit AZIT | US$0,1411 | -1,83% | -4,72% | US$3.446.613 | US$591.580 | 24.427.915 AZIT |
| 1092 |  XMON XMON | US$2.305,02 | 2,37% | -16,03% | US$3.445.810 | US$44.311,79 | 1.495 XMON |
| 1093 |  Graphlinq Chain GLQ | US$0,01012 | -10,03% | -13,22% | US$3.441.775 | US$558.634 | 339.999.895 GLQ |
| 1094 |  NerveNetwork NVT | US$0,01238 | -2,78% | -2,68% | US$3.428.872 | US$41.695,64 | 276.983.684 NVT |
| 1095 |  Enecuum ENQ | US$0,01195 | 3,51% | -6,29% | US$3.420.788 | US$93.946,34 | 286.287.320 ENQ |
| 1096 |  Sentivate SNTVT | US$0,0009548 | -0,90% | 20,87% | US$3.423.408 | US$45.229,03 | 3.585.526.279 SNTVT |
| 1097 |  CryptoFranc XCHF | US$1,10 | 0,55% | -2,19% | US$3.418.117 | US$4.601,93 | 3.100.000 XCHF |
| 1098 |  XCarnival XCV | US$0,004276 | 0,46% | -1,74% | US$3.380.721 | US$279.063 | 790.640.622 XCV |
| 1099 |  Nxt NXT | US$0,003384 | -1,55% | -6,89% | US$3.380.952 | US$1.950,84 | 998.999.942 NXT |
| 1100 |  PointPay PXP | US$0,01117 | -6,59% | 4,61% | US$3.378.896 | US$182.260 | 302.501.090 PXP |
Tabel di atas menampilkan halaman 22 dari total 186 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.