Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Razor Network RAZOR | US$0,008935 | -3,33% | -1,30% | US$2.932.777 | US$524.747 | 328.245.504 RAZOR |
| 1152 |  StrikeX STRX | US$0,02141 | -2,45% | -14,65% | US$2.912.401 | US$38.909,57 | 136.008.947 STRX |
| 1153 |  Revolt 2 Earn RVLT | US$0,00000004866 | 0,26% | -9,37% | US$2.910.358 | US$208.120 | 59.815.774.993.144 RVLT |
| 1154 |  UFC Fan Token UFC | US$1,29 | 8,42% | 9,02% | US$2.909.580 | US$57.266,46 | 2.250.064 UFC |
| 1155 |  ParaSwap PSP | US$0,03991 | -1,53% | -16,43% | US$2.909.271 | US$102.258 | 72.891.000 PSP |
| 1156 |  Stobox Token STBU | US$0,03202 | -5,83% | -23,51% | US$2.877.902 | US$49.818,22 | 89.868.704 STBU |
| 1157 |  TiFi Token TIFI | US$0,00000003699 | -3,32% | -2,62% | US$2.901.111 | US$46.060,36 | 78.437.208.676.359 TIFI |
| 1158 |  Decubate DCB | US$0,01142 | -9,98% | -4,01% | US$2.833.943 | US$68.554,18 | 248.156.646 DCB |
| 1159 |  Portugal National Team Fan Token POR | US$0,9158 | -1,91% | -9,98% | US$2.841.459 | US$234.456 | 3.102.552 POR |
| 1160 |  TenX PAY | US$0,01388 | 3,00% | -2,65% | US$2.849.353 | US$17.558,50 | 205.218.256 PAY |
| 1161 |  MandoX V2 MANDOX | US$0,0000002019 | 1,35% | -3,77% | US$3.015.286 | US$45.112,08 | 14.936.850.402.641 MANDOX |
| 1162 |  Digix Gold Token DGX | US$51,52 | 1,22% | 12,43% | US$2.814.024 | US$194,79 | 54.623 DGX |
| 1163 |  TriumphX TRIX | US$0,0005473 | 19,54% | -54,71% | US$2.803.357 | US$349.347 | 5.122.191.387 TRIX |
| 1164 |  Ispolink ISP | US$0,001003 | 1,23% | -0,74% | US$2.765.943 | US$440.954 | 2.756.425.785 ISP |
| 1165 |  Neutrino Index XTN | US$0,05294 | -4,20% | 57,94% | US$2.752.050 | US$26.730,18 | 51.980.734 XTN |
| 1166 |  Kepple QLC | US$0,004571 | -6,55% | -53,78% | US$2.742.342 | US$6.972.813 | 600.000.000 QLC |
| 1167 |  Genopets GENE | US$0,5721 | -1,16% | -3,70% | US$2.742.072 | US$142.596 | 4.792.667 GENE |
| 1168 |  Zigcoin ZIG | US$0,006445 | 0,39% | -2,75% | US$2.716.797 | US$441.646 | 421.534.212 ZIG |
| 1169 |  Skey Network SKEY | US$0,01491 | 4,88% | 5,78% | US$2.708.260 | US$232.181 | 181.631.354 SKEY |
| 1170 |  Unbound UNB | US$0,001476 | -11,34% | -19,71% | US$2.691.843 | US$222.543 | 1.823.771.242 UNB |
| 1171 |  TOWER TOWER | US$0,003671 | -2,84% | -5,53% | US$2.692.162 | US$70.334,47 | 733.394.054 TOWER |
| 1172 |  CheckDot CDT | US$0,3460 | -0,21% | 2,76% | US$2.679.610 | US$153.219 | 7.745.635 CDT |
| 1173 |  SIBCoin SIB | US$0,1357 | -2,01% | 37,30% | US$2.684.769 | - | 19.790.761 SIB |
| 1174 |  Shopping.io SHOP | US$0,02678 | 15,81% | -7,22% | US$2.674.683 | US$3.463,30 | 99.875.636 SHOP |
| 1175 |  Platypus Finance PTP | US$0,06442 | -3,48% | -4,45% | US$2.669.431 | US$196.335 | 41.436.585 PTP |
| 1176 |  GameCredits GAME | US$0,01303 | -3,13% | -6,71% | US$2.355.139 | US$9.879,21 | 180.809.670 GAME |
| 1177 |  Prism PRISM | US$0,004566 | -1,36% | -3,19% | US$2.635.494 | US$15.697,48 | 577.152.438 PRISM |
| 1178 |  VeriDocGlobal VDG | US$0,0002527 | 0,25% | -10,63% | US$2.627.922 | US$103.107 | 10.398.664.245 VDG |
| 1179 |  Isiklar Coin ISIKC | US$0,4970 | -0,92% | -1,87% | US$2.631.506 | US$54.494,47 | 5.295.305 ISIKC |
| 1180 |  AurusX AX | US$1,50 | -0,07% | -5,81% | US$2.600.802 | US$194.669 | 1.735.861 AX |
| 1181 |  MahaDAO MAHA | US$0,5899 | 5,25% | 0,94% | US$2.590.409 | US$257.487 | 4.391.496 MAHA |
| 1182 |  UBIX.Network UBX | US$0,00005613 | -3,24% | -14,24% | US$2.557.127 | US$611.082 | 45.558.153.243 UBX |
| 1183 |  Monetha MTH | US$0,006317 | -6,41% | -10,53% | US$2.541.882 | US$513.640 | 402.400.000 MTH |
| 1184 |  Pickle Finance PICKLE | US$1,33 | 0,03% | 0,04% | US$2.538.320 | US$687.245 | 1.908.030 PICKLE |
| 1185 |  Blocery BLY | US$0,003835 | -6,99% | -12,97% | US$2.516.402 | US$68.608,51 | 656.227.773 BLY |
| 1186 |  Green Satoshi Token (BSC) GST | US$0,01991 | -3,55% | -11,83% | US$2.517.297 | US$54.848,70 | 126.414.979 GST |
| 1187 |  Mithril MITH | US$0,002519 | -0,94% | -5,01% | US$2.518.558 | US$143.564 | 1.000.000.000 MITH |
| 1188 |  Monolith TKN | US$0,07277 | 1,61% | -11,45% | US$2.514.746 | US$2.716,83 | 34.559.551 TKN |
| 1189 |  Woonkly Power WOOP | US$0,01095 | 1,59% | -11,84% | US$2.503.579 | US$408.018 | 228.584.357 WOOP |
| 1190 |  Lambda LAMB | US$0,001526 | 0,33% | -7,75% | US$2.511.689 | US$999.138 | 1.646.414.198 LAMB |
| 1191 |  Swingby SWINGBY | US$0,002875 | -6,06% | -23,90% | US$2.501.128 | US$383.051 | 870.000.000 SWINGBY |
| 1192 |  ZooKeeper ZOO | US$0,006794 | -4,58% | -14,24% | US$2.491.226 | US$20.316,20 | 366.691.908 ZOO |
| 1193 |  SafeCoin SAFE | US$0,08986 | -18,90% | -6,13% | US$2.492.253 | US$962,80 | 27.735.063 SAFE |
| 1194 |  CONTRACOIN CTCN | US$0,05017 | -34,66% | 18,93% | US$2.494.017 | US$37.341,53 | 49.716.031 CTCN |
| 1195 |  WOM Protocol WOM | US$0,02358 | 0,49% | 0,30% | US$2.491.845 | US$1.031.388 | 105.657.976 WOM |
| 1196 |  VelasPad VLXPAD | US$0,01150 | -2,16% | 2,55% | US$2.485.777 | US$20.612,86 | 216.130.531 VLXPAD |
| 1197 |  DIGG DIGG | US$4.414,67 | 2,57% | -2,80% | US$2.533.694 | US$12.795,54 | 574 DIGG |
| 1198 |  DeFi Land DFL | US$0,0009796 | -0,12% | -4,21% | US$2.473.608 | US$66.900,62 | 2.525.158.778 DFL |
| 1199 |  Wownero WOW | US$0,03731 | -4,89% | 3,12% | US$2.467.389 | US$18.155,13 | 66.139.439 WOW |
| 1200 |  Integral ITGR | US$0,01606 | -2,56% | -22,40% | US$2.454.545 | US$60.354,62 | 152.822.007 ITGR |
Tabel di atas menampilkan halaman 24 dari total 186 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.