Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Forj(Bondly) BONDLY | US$0,005887 | -1,78% | -7,05% | US$4.640.889 | US$142.583 | 788.287.426 BONDLY |
| 1002 |  Carbon Credit CCT | US$0,2730 | -0,27% | -0,22% | US$4.637.844 | US$49.580,96 | 16.988.760 CCT |
| 1003 |  DigitalBits XDB | US$0,001510 | -3,14% | -13,61% | US$4.614.202 | US$1.635.090 | 3.056.622.217 XDB |
| 1004 |  Fruits FRTS | US$0,0002196 | 0,00% | -11,96% | US$4.627.321 | US$288.221 | 21.066.845.547 FRTS |
| 1005 |  1irstcoin FST | US$0,09411 | -1,63% | 27,04% | US$4.581.365 | US$43.223,97 | 48.681.740 FST |
| 1006 |  Terran Coin TRR | US$0,1944 | -2,21% | 11,70% | US$4.598.586 | US$200.428 | 23.653.359 TRR |
| 1007 |  Lovely Inu Finance LOVELY | US$0,00000006556 | -0,49% | -4,05% | US$4.572.829 | US$1.455.376 | 69.746.675.281.042 LOVELY |
| 1008 |  Modefi MOD | US$0,2852 | -1,84% | -4,78% | US$4.535.045 | US$10.598,09 | 15.903.610 MOD |
| 1009 |  DOC.COM MTC | US$0,005896 | -2,00% | -4,26% | US$4.560.796 | US$479.443 | 773.580.398 MTC |
| 1010 |  Shyft Network SHFT | US$0,006664 | -0,78% | -9,21% | US$4.551.138 | US$43.942,72 | 682.968.435 SHFT |
| 1011 |  Cardstack CARD | US$0,001930 | -0,42% | -2,66% | US$4.550.401 | US$5.292,58 | 2.357.982.917 CARD |
| 1012 |  Gravity Finance GFI | US$0,01289 | -7,73% | -26,05% | US$4.539.046 | US$20.192,14 | 352.267.212 GFI |
| 1013 |  ReapChain REAP | US$0,01454 | -15,89% | -48,48% | US$4.474.294 | US$2.850.901 | 307.700.000 REAP |
| 1014 |  Bifrost BNC | US$0,2227 | -12,68% | -15,59% | US$4.539.500 | US$336.205 | 20.382.189 BNC |
| 1015 |  Pokemon Play PPC | US$0,6668 | 0,02% | -0,39% | US$4.500.578 | - | 6.749.258 PPC |
| 1016 |  BOLT BOLT | US$0,004536 | 1,42% | -6,28% | US$4.496.676 | US$366.856 | 991.283.100 BOLT |
| 1017 |  Ignis IGNIS | US$0,005947 | -0,64% | -2,39% | US$4.526.877 | US$80.682,83 | 761.143.950 IGNIS |
| 1018 |  OpenLeverage OLE | US$0,02375 | -4,27% | -8,53% | US$4.480.367 | US$568.678 | 188.630.573 OLE |
| 1019 |  ReddCoin RDD | US$0,0001473 | -20,35% | 2,69% | US$4.478.698 | US$16.017,48 | 30.397.274.955 RDD |
| 1020 |  Polkamarkets POLK | US$0,04716 | -0,58% | -7,09% | US$4.473.240 | US$190.512 | 94.851.570 POLK |
| 1021 |  TitanSwap TITAN | US$0,04848 | -2,53% | -8,01% | US$4.489.853 | US$168.306 | 92.615.119 TITAN |
| 1022 |  Plian PI | US$0,004464 | -0,94% | -1,35% | US$4.434.274 | US$16.228,18 | 993.243.834 PI |
| 1023 |  Dotmoovs MOOV | US$0,006084 | -2,92% | -12,75% | US$4.448.563 | US$428.000 | 731.180.094 MOOV |
| 1024 |  Vidya VIDYA | US$0,1104 | 0,06% | -7,75% | US$4.438.221 | US$161.140 | 40.184.778 VIDYA |
| 1025 |  MultiVAC MTV | US$0,001235 | -2,46% | -0,36% | US$4.430.608 | US$214.840 | 3.587.369.426 MTV |
| 1026 |  Uno Re UNO | US$0,06034 | -2,15% | -3,81% | US$4.418.814 | US$266.285 | 73.232.181 UNO |
| 1027 |  Venus SXP vSXP | US$0,01101 | -6,37% | -7,69% | US$4.366.325 | US$3.855,59 | 396.674.884 vSXP |
| 1028 |  Edgeware EDG | US$0,0006885 | -2,23% | -6,19% | US$4.372.378 | US$106.792 | 6.350.167.832 EDG |
| 1029 |  Vivid Labs VID | US$0,02642 | -2,86% | -19,03% | US$4.388.468 | US$39.661,05 | 166.087.301 VID |
| 1030 |  ClinTex CTi CTI | US$0,03510 | -10,30% | -11,78% | US$4.367.484 | US$462.129 | 124.445.175 CTI |
| 1031 |  Polytrade TRADE | US$0,1942 | 0,39% | 0,25% | US$4.368.784 | US$435.733 | 22.498.881 TRADE |
| 1032 |  Carboncoin CARBON | US$0,0002826 | -2,01% | -7,03% | US$4.350.097 | - | 15.392.022.544 CARBON |
| 1033 |  SwftCoin SWFTC | US$0,001082 | -1,78% | -10,09% | US$4.333.009 | US$1.065.447 | 4.004.999.999 SWFTC |
| 1034 |  Cirus Foundation CIRUS | US$0,06927 | -0,74% | -22,16% | US$4.335.662 | US$446.394 | 62.590.209 CIRUS |
| 1035 |  Cindicator CND | US$0,002144 | 14,92% | 136,34% | US$4.287.766 | US$57.269,99 | 2.000.000.005 CND |
| 1036 |  Bitrue Coin BTR | US$0,03257 | -2,98% | -10,79% | US$4.279.774 | US$5.138.077 | 131.421.228 BTR |
| 1037 |  Raven Protocol RAVEN | US$0,0009505 | -0,98% | -2,07% | US$4.271.854 | US$4.031,42 | 4.494.272.006 RAVEN |
| 1038 |  LABEL Foundation LBL | US$0,003718 | -5,50% | -3,17% | US$4.244.087 | US$159.595 | 1.141.369.062 LBL |
| 1039 |  Neblio NEBL | US$0,2057 | -17,66% | -48,36% | US$4.243.741 | US$10.737.003 | 20.630.037 NEBL |
| 1040 |  Landshare LAND | US$1,08 | -8,34% | -14,43% | US$4.199.988 | US$100.918 | 3.886.510 LAND |
| 1041 |  Xeno Token XNO | US$0,003472 | -6,29% | -11,57% | US$4.109.692 | US$1.885.487 | 1.183.558.942 XNO |
| 1042 |  Agoras: Currency of Tau AGRS | US$0,2309 | -5,98% | 16,28% | US$4.156.593 | US$10.171,83 | 18.000.000 AGRS |
| 1043 |  Trabzonspor Fan Token TRA | US$1,06 | -4,01% | -10,47% | US$4.142.854 | US$141.597 | 3.923.337 TRA |
| 1044 |  Monavale MONA | US$397,19 | 2,64% | -4,05% | US$4.136.429 | US$63.089,27 | 10.414 MONA |
| 1045 |  Inverse Finance INV | US$43,99 | -2,56% | -5,50% | US$4.122.758 | US$124.059 | 93.726 INV |
| 1046 |  DogeBonk DOBO | US$0,000000007142 | -1,44% | -3,26% | US$4.163.666 | US$9.924,63 | 582.959.739.166.037 DOBO |
| 1047 |  BaaSid BAAS | US$0,0006420 | -0,10% | -1,59% | US$4.108.524 | US$1.350.465 | 6.400.000.000 BAAS |
| 1048 |  Kromatika KROM | US$0,05077 | -4,56% | -13,30% | US$4.076.208 | US$115.063 | 80.280.675 KROM |
| 1049 |  bitCNY BITCNY | US$0,1438 | 0,03% | -0,55% | US$4.061.423 | US$515.058 | 28.245.600 BITCNY |
| 1050 |  Gameswap GSWAP | US$0,3584 | -6,59% | -13,99% | US$4.057.032 | US$236.036 | 11.319.665 GSWAP |
Tabel di atas menampilkan halaman 21 dari total 186 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.