Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DOGGY DOGGY | US$0,0004313 | -1,80% | 1,36% | US$1.737.950 | US$54.304,75 | 4.030.024.909 DOGGY |
| 1302 |  Furucombo COMBO | US$0,04715 | -2,74% | -3,31% | US$1.736.889 | US$58.391,03 | 36.835.577 COMBO |
| 1303 |  Skycoin SKY | US$0,07901 | 8,37% | -10,12% | US$1.738.185 | US$15,16 | 22.000.000 SKY |
| 1304 |  Brazil National Football Team Fan Token BFT | US$0,06046 | -3,50% | -20,26% | US$1.739.548 | US$123.527 | 28.772.500 BFT |
| 1305 |  My DeFi Pet DPET | US$0,05910 | -5,45% | -7,04% | US$1.736.034 | US$550.723 | 29.374.117 DPET |
| 1306 |  Bitcoin Private BTCP | US$0,3595 | 13,94% | 10,41% | US$1.720.447 | US$107,25 | 4.785.761 BTCP |
| 1307 |  PornRocket PORNROCKET | US$0,000000004429 | -1,21% | -2,23% | US$1.703.805 | US$65,75 | 384.673.571.334.183 PORNROCKET |
| 1308 |  Realio Network RIO | US$0,2573 | 9,67% | -0,03% | US$1.690.150 | US$1.999.524 | 6.568.515 RIO |
| 1309 |  Primecoin XPM | US$0,03760 | -2,01% | -9,27% | US$1.685.310 | US$487,56 | 44.819.062 XPM |
| 1310 |  PAID Network PAID | US$0,02022 | -2,92% | -3,14% | US$1.679.711 | US$26.434,39 | 83.070.175 PAID |
| 1311 |  Niftyx Protocol SHROOM | US$0,03264 | -4,68% | -6,63% | US$1.677.234 | US$1.296,15 | 51.386.058 SHROOM |
| 1312 |  Cryptocean CRON | US$0,2044 | -1,13% | -4,25% | US$1.676.097 | US$67.848,14 | 8.199.052 CRON |
| 1313 |  GHOSTPRISM GHOST | US$0,3095 | -2,01% | -7,03% | US$1.670.312 | - | 5.397.347 GHOST |
| 1314 |  Xaurum XAUR | US$0,02317 | -2,01% | -5,89% | US$1.649.727 | US$12.803,12 | 71.186.057 XAUR |
| 1315 |  Revolve Games RPG | US$0,03447 | -2,06% | 12,41% | US$1.641.093 | US$24.052,94 | 47.612.949 RPG |
| 1316 |  BRN Metaverse BRN | US$0,1993 | 1,54% | 7,83% | US$1.636.555 | US$438.483 | 8.210.139 BRN |
| 1317 |  FREEdom Coin FREE | US$0,0000001643 | -1,89% | -6,05% | US$1.633.370 | US$277.751 | 9.938.989.997.635 FREE |
| 1318 |  MIR COIN MIR | US$0,002082 | -10,11% | -9,45% | US$1.624.907 | US$37.413,14 | 780.627.481 MIR |
| 1319 |  Virtue Poker VPP | US$0,01513 | 20,05% | -24,09% | US$1.618.935 | US$3.387,07 | 106.988.748 VPP |
| 1320 |  carVertical CV | US$0,0002113 | -0,97% | -5,37% | US$1.611.387 | US$29.330,91 | 7.625.478.192 CV |
| 1321 |  mStable Governance Token: Meta (MTA) MTA | US$0,02751 | -2,42% | -4,32% | US$1.596.782 | US$59.963,95 | 58.041.544 MTA |
| 1322 |  Fabwelt WELT | US$0,007019 | -9,06% | -15,81% | US$1.607.254 | US$339.392 | 228.991.733 WELT |
| 1323 |  BBS Network BBS | US$0,02123 | -6,07% | -7,75% | US$1.595.788 | US$74.210,53 | 75.155.332 BBS |
| 1324 |  Lunar LNR | US$0,02166 | -1,67% | -7,05% | US$1.599.312 | US$754.740 | 73.830.967 LNR |
| 1325 |  AMLT AMLT | US$0,004076 | 0,46% | -2,28% | US$1.600.802 | US$450,00 | 392.735.243 AMLT |
| 1326 |  Genaro Network GNX | US$0,002438 | -0,72% | -4,26% | US$1.584.688 | US$189.798 | 650.000.000 GNX |
| 1327 |  CBC.network CBC | US$0,01016 | -1,27% | -4,55% | US$1.583.961 | US$70.002,44 | 155.864.701 CBC |
| 1328 |  Einsteinium EMC2 | US$0,007348 | -2,01% | -10,48% | US$1.640.457 | US$2.113,99 | 223.248.365 EMC2 |
| 1329 |  PureFi Protocol UFI | US$0,02694 | -1,15% | -10,83% | US$1.573.649 | US$55.364,18 | 58.422.831 UFI |
| 1330 |  Wall Street Games WSG | US$0,000000001829 | -3,51% | -11,94% | US$1.559.404 | US$78.153,06 | 852.544.864.824.014 WSG |
| 1331 |  Spores Network SPO | US$0,001468 | 1,95% | -11,53% | US$1.553.372 | US$70.924,24 | 1.058.302.432 SPO |
| 1332 |  NewYorkCoin NYC | US$0,00001074 | 4,38% | 21,52% | US$1.544.027 | US$12,70 | 143.761.098.438 NYC |
| 1333 |  JulSwap JULD | US$0,002612 | -1,51% | -15,23% | US$1.546.656 | US$146.090 | 592.166.808 JULD |
| 1334 |  EXMO Coin EXM | US$0,01432 | 0,62% | -4,46% | US$1.537.927 | US$49.375,25 | 107.375.446 EXM |
| 1335 |  X World Games XWG | US$0,001053 | 0,22% | -2,32% | US$1.537.373 | US$375.802 | 1.459.870.498 XWG |
| 1336 |  Okratech Token ORT | US$0,008478 | -2,40% | -27,43% | US$1.526.972 | US$1.370.671 | 180.100.000 ORT |
| 1337 |  GamesPad GMPD | US$0,02261 | -1,00% | -10,24% | US$1.523.888 | US$69.843,24 | 67.400.712 GMPD |
| 1338 |  Oddz ODDZ | US$0,01875 | -3,50% | 4,75% | US$1.526.001 | US$608.310 | 81.384.991 ODDZ |
| 1339 |  Attila ATT | US$0,003379 | 1,80% | -6,51% | US$1.521.743 | US$2.411,70 | 450.382.736 ATT |
| 1340 |  BitcoinZ BTCZ | US$0,0001216 | -0,76% | 5,03% | US$1.502.541 | US$23.064,23 | 12.355.576.720 BTCZ |
| 1341 |  EOSDT EOSDT | US$0,5667 | -0,68% | 10,81% | US$1.497.580 | US$1,22 | 2.642.505 EOSDT |
| 1342 |  Idena IDNA | US$0,02296 | 10,57% | -0,43% | US$1.489.072 | US$31.958,41 | 64.851.426 IDNA |
| 1343 |  Nabox NABOX | US$0,000007177 | -0,49% | -4,69% | US$1.489.989 | US$3.701,41 | 207.614.091.935 NABOX |
| 1344 |  SmartMesh SMT | US$0,001111 | -1,37% | -3,23% | US$1.489.759 | US$89.635,31 | 1.340.519.343 SMT |
| 1345 |  Bird.Money BIRD | US$15,57 | -3,40% | -7,37% | US$1.478.576 | US$22.852,20 | 94.942 BIRD |
| 1346 |  Equalizer EQZ | US$0,03920 | -1,66% | -6,91% | US$1.468.106 | US$58.875,65 | 37.450.000 EQZ |
| 1347 |  ZUSD ZUSD | US$0,9943 | 0,02% | -0,05% | US$1.463.787 | US$9.948,60 | 1.472.237 ZUSD |
| 1348 |  Nuco.cloud NCDT | US$0,05829 | -3,16% | 153,63% | US$1.457.316 | US$284.583 | 25.000.000 NCDT |
| 1349 |  King Shiba KINGSHIB | US$0,004135 | -2,12% | -8,22% | US$1.447.269 | US$49.508,28 | 350.027.372 KINGSHIB |
| 1350 |  Dingocoin DINGO | US$0,00001437 | -11,05% | -16,57% | US$1.445.087 | US$5.742,92 | 100.574.578.752 DINGO |
Tabel di atas menampilkan halaman 27 dari total 186 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.