Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MAX Exchange Token MAX | US$0,2664 | -0,21% | -0,48% | US$1.057.955 | US$20.534,84 | 3.971.283 MAX |
| 1452 |  KamPay KAMPAY | US$0,002596 | 2,21% | -3,89% | US$1.061.822 | US$9.763,97 | 409.090.982 KAMPAY |
| 1453 |  Time New Bank TNB | US$0,0002602 | -12,92% | -22,07% | US$1.059.792 | US$104.750 | 4.072.568.444 TNB |
| 1454 |  TokenClub TCT | US$0,001058 | 0,18% | -1,80% | US$1.049.637 | US$92.162,50 | 992.439.499 TCT |
| 1455 |  88mph MPH | US$2,25 | -7,73% | -8,75% | US$1.047.142 | US$74.521,14 | 465.279 MPH |
| 1456 |  Smart MFG MFG | US$0,002815 | 18,90% | 7,39% | US$1.048.117 | US$31,97 | 372.349.663 MFG |
| 1457 |  Neutra Finance NEU | US$1,66 | -3,64% | 20,39% | US$1.030.681 | US$426.089 | 621.341 NEU |
| 1458 |  Graviocoin GIO | US$0,01431 | -4,46% | -1,87% | US$1.032.202 | US$17,08 | 72.128.521 GIO |
| 1459 |  COVER Protocol COVER | US$13,04 | -2,77% | -0,85% | US$1.032.359 | US$98.784,21 | 79.179 COVER |
| 1460 |  Duck DAO (DLP Duck Token) DUCK | US$0,03273 | -12,10% | -5,13% | US$1.025.220 | US$48,11 | 31.319.195 DUCK |
| 1461 |  unFederalReserve eRSDL | US$0,002309 | -8,11% | -54,23% | US$1.017.340 | US$114.046 | 440.598.157 eRSDL |
| 1462 |  Tolar TOL | US$0,006996 | 30,89% | 39,89% | US$1.014.725 | US$10.566,10 | 145.051.916 TOL |
| 1463 |  Triall TRL | US$0,05721 | 6,13% | -11,61% | US$1.010.205 | US$46.093,57 | 17.658.265 TRL |
| 1464 |  8PAY 8PAY | US$0,01707 | 0,39% | -10,28% | US$1.024.536 | US$4.527,13 | 60.010.875 8PAY |
| 1465 |  Jigstack STAK | US$0,0005621 | 3,79% | -9,23% | US$998.237 | US$5.226,51 | 1.775.763.939 STAK |
| 1466 |  Lanceria LANC | US$0,003734 | 2,35% | 51,31% | US$1.005.025 | US$67.877,60 | 269.152.549 LANC |
| 1467 |  Databroker DTX | US$0,01190 | -0,02% | -0,09% | US$1.002.829 | US$93,80 | 84.261.289 DTX |
| 1468 |  Viacoin VIA | US$0,04296 | -2,01% | -2,55% | US$995.548 | US$1.326,20 | 23.174.755 VIA |
| 1469 |  Crust Shadow CSM | US$0,009873 | -1,29% | 5,72% | US$987.259 | US$8.771,59 | 100.000.000 CSM |
| 1470 |  Signata SATA | US$0,01389 | -23,01% | -28,05% | US$989.499 | US$13.937,79 | 71.260.435 SATA |
| 1471 |  PieDAO DOUGH v2 DOUGH | US$0,06693 | -0,04% | -9,20% | US$989.433 | - | 14.782.646 DOUGH |
| 1472 |  AICHAIN AIT | US$0,001847 | -1,81% | -6,34% | US$988.151 | - | 535.067.071 AIT |
| 1473 |  Bridge Mutual BMI | US$0,01523 | 0,63% | 0,06% | US$985.551 | US$28.860,90 | 64.697.071 BMI |
| 1474 |  The Midas Touch Gold TMTG | US$0,0001105 | -3,44% | -6,36% | US$984.902 | US$57.277,17 | 8.911.927.239 TMTG |
| 1475 |  Spartan Protocol SPARTA | US$0,01104 | -6,61% | -11,36% | US$981.448 | US$42.430,62 | 88.923.384 SPARTA |
| 1476 |  GlobalBoost-Y BSTY | US$0,05446 | -3,62% | -29,77% | US$977.599 | US$1.673,09 | 17.950.579 BSTY |
| 1477 |  Kattana KTN | US$0,3329 | 0,61% | -13,64% | US$977.119 | US$25.649,52 | 2.934.738 KTN |
| 1478 |  BlackCoin BLK | US$0,01574 | 2,95% | 3,52% | US$976.025 | US$424,08 | 62.025.002 BLK |
| 1479 |  Phoenixcoin PXC | US$0,01102 | -16,92% | -11,57% | US$974.108 | US$24,93 | 88.377.031 PXC |
| 1480 |  OpenWorld OPEN | US$0,01883 | -5,06% | -0,91% | US$971.942 | US$4.572,04 | 51.617.956 OPEN |
| 1481 |  FreshCut Diamond FCD | US$0,01814 | -21,87% | -11,35% | US$973.082 | US$211.847 | 53.655.390 FCD |
| 1482 |  PlayFuel PLF | US$0,001944 | 0,25% | -3,38% | US$971.990 | - | 500.000.000 PLF |
| 1483 |  S.C. Corinthians Fan Token SCCP | US$0,3534 | -0,20% | 0,47% | US$967.468 | US$71.148,62 | 2.737.847 SCCP |
| 1484 |  Wagerr WGR | US$0,004469 | -0,60% | 6,25% | US$968.792 | US$123,65 | 216.761.204 WGR |
| 1485 |  UnMarshal MARSH | US$0,1366 | 3,96% | -14,49% | US$969.394 | US$435.596 | 7.096.098 MARSH |
| 1486 |  Lightning Bitcoin LBTC | US$0,2506 | -4,86% | -15,44% | US$967.688 | US$128.277 | 3.860.808 LBTC |
| 1487 |  ACENT ACE | US$0,005947 | -6,34% | -11,17% | US$969.904 | US$234.397 | 163.085.796 ACE |
| 1488 |  Kava Swap SWP | US$0,02856 | -5,10% | 7,28% | US$966.824 | US$203.329 | 33.854.166 SWP |
| 1489 |  Oduwacoin OWC | US$0,2301 | -2,01% | 11,45% | US$963.665 | US$6.956,80 | 4.188.884 OWC |
| 1490 |  Convergence CONV | US$0,0005762 | -0,40% | -12,91% | US$958.649 | US$278.791 | 1.663.854.925 CONV |
| 1491 |  Acquire.Fi ACQ | US$0,02710 | -16,07% | 2,61% | US$949.599 | US$108.499 | 35.041.183 ACQ |
| 1492 |  Oikos OKS | US$0,003980 | 0,79% | -0,45% | US$950.399 | US$14.825,76 | 238.803.126 OKS |
| 1493 |  PAC Protocol PAC | US$0,00005411 | -45,63% | -4,65% | US$943.896 | US$44.670,88 | 17.442.599.179 PAC |
| 1494 |  Don-key DON | US$0,01046 | -4,54% | -6,85% | US$936.609 | US$14.749,55 | 89.583.418 DON |
| 1495 |  Brokoli Network BRKL | US$0,01917 | -8,15% | 0,00% | US$929.320 | US$41.623,57 | 48.472.622 BRKL |
| 1496 |  LaunchZone LZ | US$0,09801 | -0,02% | -0,09% | US$931.055 | - | 9.499.431 LZ |
| 1497 |  NFTrade NFTD | US$0,02831 | -3,40% | -0,17% | US$926.931 | US$55.978,10 | 32.741.175 NFTD |
| 1498 |  Education Ecosystem LEDU | US$0,003907 | -1,87% | -6,82% | US$924.908 | - | 236.710.413 LEDU |
| 1499 |  BitCore BTX | US$0,05050 | -3,28% | -4,73% | US$914.897 | US$221.039 | 18.116.536 BTX |
| 1500 |  Crowny CRWNY | US$0,001984 | 0,79% | 30,33% | US$917.086 | US$312.108 | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 30 dari total 186 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.