Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dexsport DESU | US$0,007751 | -1,80% | -8,50% | US$799.041 | US$5.091,41 | 103.090.997 DESU |
| 1552 |  Oxygen OXY | US$0,01958 | -4,20% | 6,79% | US$796.708 | US$392.786 | 40.689.415 OXY |
| 1553 |  Global Social Chain GSC | US$0,001673 | -3,62% | -12,05% | US$794.583 | US$1.799,19 | 475.044.228 GSC |
| 1554 |  Archimedes Finance ARCH | US$9,37 | -5,37% | -2,22% | US$791.685 | US$71.128,03 | 84.469 ARCH |
| 1555 |  Lamden TAU | US$0,005556 | -3,94% | 0,95% | US$790.159 | US$525,10 | 142.215.728 TAU |
| 1556 |  Kalao KLO | US$0,007366 | -6,80% | -2,82% | US$793.623 | US$71.752,89 | 107.747.730 KLO |
| 1557 |  ATLANT ATL | US$0,01452 | -0,22% | 0,91% | US$786.864 | - | 54.175.041 ATL |
| 1558 |  Bitswift BITS | US$0,1998 | -8,84% | 1,12% | US$776.199 | US$210,22 | 3.884.635 BITS |
| 1559 |  Omni OMNI | US$1,38 | 0,00% | 0,00% | US$776.447 | US$50,99 | 563.092 OMNI |
| 1560 |  Orbitcoin ORB | US$0,2397 | -2,01% | -7,03% | US$771.859 | US$0,1500 | 3.220.616 ORB |
| 1561 |  DRIFE DRF | US$0,0008347 | -1,16% | -7,66% | US$770.439 | US$6.493,68 | 923.029.615 DRF |
| 1562 |  BonusCloud BXC | US$0,0002303 | 1,64% | -4,60% | US$772.110 | US$249.190 | 3.352.137.888 BXC |
| 1563 |  Drops Ownership Power DOP | US$0,6431 | 1,78% | -7,64% | US$756.287 | US$54.291,62 | 1.176.034 DOP |
| 1564 |  SifChain erowan | US$0,0003004 | -6,40% | -10,43% | US$753.846 | US$57.031,55 | 2.509.307.307 erowan |
| 1565 |  SIRIN LABS Token SRN | US$0,001520 | -1,29% | -9,73% | US$747.416 | US$4.239,23 | 491.820.906 SRN |
| 1566 |  SHIBAVAX SHIBX | US$0,00007578 | 0,17% | -20,53% | US$741.759 | - | 9.787.969.900 SHIBX |
| 1567 |  Nafter NAFT | US$0,0007396 | -4,02% | -6,94% | US$737.856 | US$12.846,62 | 997.657.799 NAFT |
| 1568 |  Billion Happiness BHC | US$14,72 | -8,45% | -10,85% | US$736.007 | US$85.647,65 | 50.000 BHC |
| 1569 |  High Performance Blockchain HPB | US$0,01008 | -2,08% | -3,78% | US$736.515 | US$311.091 | 73.069.950 HPB |
| 1570 |  KCCPAD KCCPAD | US$0,005393 | 0,00% | -11,63% | US$734.157 | - | 136.144.011 KCCPAD |
| 1571 |  Okcash OK | US$0,008429 | -3,94% | -17,12% | US$733.610 | US$568,03 | 87.038.585 OK |
| 1572 |  Bitcoin Atom BCA | US$0,03974 | 53,09% | 69,75% | US$731.913 | US$57,95 | 18.418.931 BCA |
| 1573 |  Blockzero Labs XIO | US$0,01997 | -4,89% | -51,89% | US$730.791 | US$4.295,06 | 36.592.410 XIO |
| 1574 |  Monsterra (MSTR) MSTR | US$0,1088 | -0,57% | -4,27% | US$729.148 | US$290.947 | 6.699.722 MSTR |
| 1575 |  Paribus PBX | US$0,001426 | 0,11% | -14,49% | US$722.031 | US$391.614 | 506.393.024 PBX |
| 1576 |  Mist MIST | US$0,01276 | -1,24% | 3,07% | US$719.240 | US$47.278,80 | 56.357.088 MIST |
| 1577 |  Scala XLA | US$0,00007039 | 1,07% | -61,56% | US$718.101 | US$532,63 | 10.202.198.968 XLA |
| 1578 |  WOOF WOOF | US$0,00004014 | -8,50% | -5,33% | US$718.680 | US$5.197,12 | 17.902.999.424 WOOF |
| 1579 |  SafeBlast BLAST | US$0,000000004083 | -6,96% | 63,06% | US$716.706 | US$175.905 | 175.553.096.633.449 BLAST |
| 1580 |  Raze Network RAZE | US$0,006020 | -1,56% | -15,80% | US$714.549 | US$29.759,23 | 118.690.910 RAZE |
| 1581 |  FYDcoin FYD | US$0,001123 | 46,31% | -6,20% | US$713.160 | US$173,00 | 635.025.286 FYD |
| 1582 |  Genesis Vision GVT | US$0,1605 | -3,24% | 2,85% | US$710.645 | US$2.471,34 | 4.426.883 GVT |
| 1583 |  FedoraCoin TIPS | US$0,000003369 | -3,60% | -15,45% | US$715.156 | US$19.361,44 | 212.269.865.434 TIPS |
| 1584 |  YFDAI.FINANCE YF-DAI | US$176,78 | -3,50% | -7,50% | US$704.662 | US$874.369 | 3.986 YF-DAI |
| 1585 |  TRAVA.FINANCE TRAVA | US$0,0005593 | -3,24% | 9,49% | US$702.610 | US$108.640 | 1.256.244.920 TRAVA |
| 1586 |  Metrix Coin MRX | US$0,00003903 | -2,20% | -8,17% | US$702.878 | US$291,57 | 18.010.837.231 MRX |
| 1587 |  HTMLCOIN HTML | US$0,00001321 | 7,13% | -7,61% | US$701.175 | US$1.361,29 | 53.067.332.240 HTML |
| 1588 |  CryptoBlades SKILL | US$0,7624 | -1,03% | -18,04% | US$700.949 | US$69.474,27 | 919.423 SKILL |
| 1589 |  Leeds United Fan Token LUFC | US$0,7096 | 0,77% | 0,89% | US$697.864 | US$135.895 | 983.459 LUFC |
| 1590 |  Beyond Protocol BP | US$0,004222 | 0,82% | 2,68% | US$696.953 | US$13.443,07 | 165.059.723 BP |
| 1591 |  Props Token PROPS | US$0,001342 | -1,95% | -3,85% | US$688.951 | US$15.597,56 | 513.363.583 PROPS |
| 1592 |  KatKoyn KAT | US$0,002150 | 7,48% | -69,75% | US$694.118 | US$1,94 | 322.805.606 KAT |
| 1593 |  Goldcoin GLC | US$0,01587 | 0,19% | -10,57% | US$693.353 | US$471,32 | 43.681.422 GLC |
| 1594 |  PhoenixDAO PHNX | US$0,009306 | -5,68% | -1,17% | US$693.313 | US$61.159,84 | 74.500.000 PHNX |
| 1595 |  NFT NFT | US$0,01880 | 12,28% | -21,75% | US$693.033 | US$708,00 | 36.863.404 NFT |
| 1596 |  Unicly Hashmasks Collection UMASK | US$0,006926 | 0,20% | -3,40% | US$692.568 | - | 100.000.000 UMASK |
| 1597 |  PANTHEON X XPN | US$0,001017 | -0,08% | 1,28% | US$692.250 | US$4.968,70 | 680.786.427 XPN |
| 1598 |  Hakka.Finance HAKKA | US$0,001663 | -2,82% | 3,37% | US$645.325 | US$1.420,55 | 388.018.276 HAKKA |
| 1599 |  DeepOnion ONION | US$0,02908 | 3,33% | -1,89% | US$666.350 | US$13,73 | 22.913.413 ONION |
| 1600 |  The Coop Network GMD | US$0,003148 | 8,30% | 4,52% | US$682.495 | US$168.399 | 216.776.861 GMD |
Tabel di atas menampilkan halaman 32 dari total 186 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.