Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HempCoin THC | US$0,002544 | 10,24% | -9,06% | US$680.327 | US$285,62 | 267.467.885 THC |
| 1602 |  MoneroV XMV | US$0,2515 | -2,01% | -7,03% | US$679.136 | US$4,78 | 2.700.000 XMV |
| 1603 |  Nexalt XLT | US$0,01470 | -1,36% | 12,80% | US$677.264 | US$44.318,21 | 46.066.863 XLT |
| 1604 |  SmartCash SMART | US$0,0004778 | -9,76% | 8,68% | US$675.491 | US$16,44 | 1.413.859.298 SMART |
| 1605 |  Hawksight HAWK | US$0,003284 | -14,55% | -20,45% | US$688.996 | US$25.620,27 | 209.804.915 HAWK |
| 1606 |  HyperChainX HYPER | US$0,001160 | -4,22% | -18,66% | US$669.408 | US$216.923 | 577.139.033 HYPER |
| 1607 |  BlueMove MOVE | US$0,1209 | -2,02% | 0,40% | US$665.188 | US$68.829,93 | 5.500.000 MOVE |
| 1608 |  XP NETWORK XPNET | US$0,004985 | -9,29% | -11,03% | US$657.360 | US$245.544 | 131.870.792 XPNET |
| 1609 |  ONSTON ONSTON | US$0,006743 | -11,70% | -18,07% | US$656.791 | US$830.729 | 97.408.363 ONSTON |
| 1610 |  VIDY VIDY | US$0,00006552 | -0,17% | -4,69% | US$647.900 | US$57.353,67 | 9.888.864.266 VIDY |
| 1611 |  Mogul Productions STARS | US$0,002118 | -7,21% | -12,91% | US$649.632 | US$243.469 | 306.657.541 STARS |
| 1612 |  PlanetWatch PLANETS | US$0,002032 | -4,52% | -10,45% | US$648.852 | US$70.936,99 | 319.244.116 PLANETS |
| 1613 |  Spore SPORE | US$0,000000000019 | 1,54% | -10,72% | US$644.904 | US$290,81 | 33.222.072.005.033.392 SPORE |
| 1614 |  RaceFi RACEFI | US$0,01396 | -0,65% | 1,94% | US$644.656 | US$146.579 | 46.185.335 RACEFI |
| 1615 |  Clube Atlético Mineiro Fan Token GALO | US$0,2863 | -3,65% | -7,99% | US$644.902 | US$55.907,08 | 2.252.735 GALO |
| 1616 |  Plasma Finance PPAY | US$0,005232 | 19,58% | 19,42% | US$644.137 | US$3.479,44 | 123.116.295 PPAY |
| 1617 |  BlackHat BLKC | US$0,06821 | 2,50% | -0,68% | US$644.263 | US$95.439,92 | 9.445.448 BLKC |
| 1618 |  Tokes TKS | US$0,003165 | -0,02% | -1,19% | US$633.074 | US$55,26 | 199.999.574 TKS |
| 1619 |  IG Gold IGG | US$0,00007129 | -2,58% | -22,64% | US$631.358 | US$260,13 | 8.856.541.707 IGG |
| 1620 |  Typerium TYPE | US$0,0003866 | -2,58% | -2,96% | US$628.184 | - | 1.624.839.391 TYPE |
| 1621 |  ODIN PROTOCOL ODIN | US$0,03587 | -2,60% | -1,86% | US$626.611 | US$2.120,50 | 17.468.925 ODIN |
| 1622 |  SPORT SPORT | US$0,02130 | 0,01% | -5,54% | US$624.362 | US$110.309 | 29.316.736 SPORT |
| 1623 |  AmonD AMON | US$0,0007451 | -0,02% | 41,24% | US$625.637 | US$2.151,76 | 839.681.674 AMON |
| 1624 |  PERI Finance PERI | US$0,07239 | -5,13% | 2,32% | US$618.220 | US$178.246 | 8.540.090 PERI |
| 1625 |  Young Boys Fan Token YBO | US$0,4413 | -3,11% | -7,91% | US$609.000 | US$19.172,06 | 1.380.111 YBO |
| 1626 |  İstanbul Başakşehir Fan Token IBFK | US$0,8026 | -0,97% | -5,40% | US$612.026 | US$115.947 | 762.595 IBFK |
| 1627 |  DraftCoin DFT | US$0,07060 | 3,75% | 2,47% | US$615.347 | US$6.284,91 | 8.715.912 DFT |
| 1628 |  CareCoin CARE | US$0,0006197 | -7,68% | -33,88% | US$619.615 | US$829.716 | 999.860.526 CARE |
| 1629 |  Aryacoin AYA | US$0,003790 | 2,44% | -8,06% | US$608.174 | US$17.473,20 | 160.459.559 AYA |
| 1630 |  Ixcoin IXC | US$0,02840 | -2,01% | -8,85% | US$605.787 | - | 21.328.022 IXC |
| 1631 |  Rainbow Token RAINBOW | US$0,000000000703 | 21,54% | -9,42% | US$604.929 | US$141,94 | 860.397.837.230.263 RAINBOW |
| 1632 |  FidexToken FEX | US$0,00001944 | 0,25% | -3,38% | US$601.629 | - | 30.948.335.553 FEX |
| 1633 |  PetroDollar XPD | US$0,009326 | -2,01% | -7,03% | US$596.831 | - | 63.993.275 XPD |
| 1634 |  UBXS Token UBXS | US$0,06639 | 7,67% | 0,50% | US$592.438 | US$248.840 | 8.924.144 UBXS |
| 1635 |  Unido EP UDO | US$0,006783 | 0,67% | -2,90% | US$594.811 | US$62.840,48 | 87.695.265 UDO |
| 1636 |  UREEQA URQA | US$0,02140 | -8,14% | -17,79% | US$592.801 | US$4.042,03 | 27.700.089 URQA |
| 1637 |  NFTY Token NFTY | US$0,002307 | -2,67% | 0,08% | US$591.243 | US$114.425 | 256.258.901 NFTY |
| 1638 |  XY Finance XY | US$0,06534 | 0,43% | -8,26% | US$587.833 | US$91.724,39 | 8.996.415 XY |
| 1639 |  AtromG8 AG8 | US$0,01406 | -5,79% | -32,76% | US$590.590 | US$449,06 | 42.000.000 AG8 |
| 1640 |  Scry.info DDD | US$0,001330 | -1,01% | 3,33% | US$585.332 | US$12.303,34 | 440.057.074 DDD |
| 1641 |  Bismuth BIS | US$0,02035 | -1,58% | -3,94% | US$583.122 | US$69,28 | 28.659.860 BIS |
| 1642 |  PLANET PLA | US$0,002587 | 0,03% | 269,24% | US$582.169 | - | 225.000.000 PLA |
| 1643 |  Flixxo FLIXX | US$0,006904 | -1,33% | -7,45% | US$582.172 | US$63,36 | 84.323.675 FLIXX |
| 1644 |  Streamity STM | US$0,01603 | -0,64% | -4,83% | US$576.704 | - | 35.987.749 STM |
| 1645 |  Baanx BXX | US$0,02914 | -2,66% | -2,08% | US$576.867 | US$7.205,01 | 19.798.721 BXX |
| 1646 |  Fractal FCL | US$0,03474 | -1,14% | -15,03% | US$576.533 | US$27.820,09 | 16.595.271 FCL |
| 1647 |  Iconic Token ICNQ | US$0,05860 | -0,15% | -12,70% | US$574.860 | - | 9.809.346 ICNQ |
| 1648 |  Zap ZAP | US$0,002396 | -2,55% | -17,32% | US$565.684 | US$1.195,54 | 236.144.465 ZAP |
| 1649 |  Davis Cup Fan Token DAVIS | US$1,25 | -1,78% | -1,73% | US$571.116 | US$52.990,20 | 456.097 DAVIS |
| 1650 |  Spume Protocol SPUME | US$0,01451 | 5,85% | -11,90% | US$560.103 | US$1.103.802 | 38.598.316 SPUME |
Tabel di atas menampilkan halaman 33 dari total 186 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.