Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MetaSoccer MSU | US$0,004822 | -1,56% | -14,15% | US$560.708 | US$14.922,97 | 116.279.055 MSU |
| 1652 |  NuriFootBall NRFB | US$0,002678 | -7,34% | -5,23% | US$557.139 | US$87.089,42 | 208.080.000 NRFB |
| 1653 |  AGA Token AGA | US$0,05105 | -0,44% | -14,34% | US$553.504 | US$26,44 | 10.842.984 AGA |
| 1654 |  Swop SWOP | US$0,1831 | -1,31% | 9,01% | US$555.659 | US$15.023,52 | 3.034.647 SWOP |
| 1655 |  Aston Martin Cognizant Fan Token AM | US$0,3294 | -6,61% | -13,06% | US$547.620 | US$55.540,59 | 1.662.319 AM |
| 1656 |  Dev Protocol DEV | US$0,4888 | -9,92% | 0,97% | US$546.488 | US$19.731,66 | 1.118.005 DEV |
| 1657 |  Florin XFL | US$3,95 | 29,92% | -13,02% | US$540.479 | US$818,76 | 136.914 XFL |
| 1658 |  TenUp TUP | US$0,01714 | -29,64% | -25,26% | US$540.382 | US$480.522 | 31.524.012 TUP |
| 1659 |  Double-A Chain AAC | US$0,002123 | 12,72% | 4,79% | US$530.813 | US$1.354.136 | 250.000.000 AAC |
| 1660 |  BitBall BTB | US$0,0008810 | 98,95% | 100,40% | US$534.512 | US$39.259,13 | 606.692.575 BTB |
| 1661 |  PlotX PLOT | US$0,008054 | -0,50% | -0,07% | US$534.140 | US$209.835 | 66.318.562 PLOT |
| 1662 |  Shirtum SHI | US$0,003060 | -4,02% | -14,35% | US$531.909 | US$84.775,86 | 173.823.179 SHI |
| 1663 |  Aion AION | US$0,001057 | -26,75% | -47,62% | US$529.954 | US$28.146,20 | 501.505.081 AION |
| 1664 |  PUMLx PUMLX | US$0,01936 | -4,43% | -3,93% | US$530.319 | US$379.383 | 27.392.155 PUMLX |
| 1665 |  APIX APIX | US$0,004070 | 3,80% | 1,40% | US$529.527 | US$4.060,60 | 130.089.490 APIX |
| 1666 |  Caspian CSP | US$0,001177 | -0,90% | -5,26% | US$528.379 | US$3.941,30 | 449.036.296 CSP |
| 1667 |  PotCoin POT | US$0,004564 | -8,85% | -5,54% | US$525.893 | US$365,60 | 115.238.341 POT |
| 1668 |  Creaticles CRE8 | US$0,006238 | 80,97% | 93,08% | US$486.872 | US$22.247,06 | 78.052.634 CRE8 |
| 1669 |  Cyclone Protocol CYC | US$19,99 | -2,84% | -10,89% | US$525.249 | US$291,88 | 26.282 CYC |
| 1670 |  Polker PKR | US$0,002707 | -2,05% | -3,60% | US$524.176 | US$167.025 | 193.639.424 PKR |
| 1671 |  CannabisCoin CANN | US$0,006783 | -9,54% | -14,19% | US$523.850 | US$16,79 | 77.231.176 CANN |
| 1672 |  DAOstack GEN | US$0,01064 | 0,20% | -3,40% | US$521.606 | - | 49.029.095 GEN |
| 1673 |  Bread BRD | US$0,005822 | -2,01% | 33,52% | US$517.357 | US$14,05 | 88.862.718 BRD |
| 1674 |  Carbon CRBN | US$0,01594 | -3,93% | -7,80% | US$511.409 | US$13.504,02 | 32.077.605 CRBN |
| 1675 |  Bibox Token BIX | US$0,005975 | -1,46% | -2,02% | US$510.442 | US$194.840 | 85.430.525 BIX |
| 1676 |  Era Token (Era7) ERA | US$0,01109 | -3,35% | -45,11% | US$510.519 | US$22.619,80 | 46.021.643 ERA |
| 1677 |  Open Platform OPEN | US$0,0004813 | -0,61% | -0,71% | US$510.990 | US$16.008,81 | 1.061.610.422 OPEN |
| 1678 |  Hot Cross HOTCROSS | US$0,004484 | -1,00% | -5,01% | US$510.050 | US$425.171 | 113.749.999 HOTCROSS |
| 1679 |  CryptoZoon ZOON | US$0,0007061 | -2,13% | -3,61% | US$509.587 | US$51.602,47 | 721.734.511 ZOON |
| 1680 |  DAPS Coin DAPS | US$0,000008761 | -2,01% | -7,03% | US$507.957 | US$17,52 | 57.977.796.500 DAPS |
| 1681 |  Metaverse VR MEVR | US$0,01974 | -2,84% | -6,11% | US$506.706 | US$210.561 | 25.669.349 MEVR |
| 1682 |  Kcash KCASH | US$0,001132 | -2,15% | -1,10% | US$504.235 | US$647.789 | 445.499.083 KCASH |
| 1683 |  Wings WINGS | US$0,005032 | 21,63% | 14,08% | US$503.184 | US$87,95 | 99.999.994 WINGS |
| 1684 |  Pawtocol UPI | US$0,001945 | -1,70% | -20,83% | US$501.592 | US$62.330,78 | 257.924.377 UPI |
| 1685 |  Swirge SWG | US$0,04115 | -20,66% | -52,46% | US$492.951 | US$40.237,90 | 11.980.559 SWG |
| 1686 |  Azbit AZ | US$0,000007136 | 11,21% | 4,32% | US$497.761 | US$678,43 | 69.750.302.117 AZ |
| 1687 |  Digital Reserve Currency DRC | US$0,0005002 | 0,94% | -14,85% | US$500.151 | US$1.248,23 | 1.000.000.000 DRC |
| 1688 |  PREMA PRMX | US$0,001711 | -15,99% | -31,08% | US$493.315 | US$576.387 | 288.322.108 PRMX |
| 1689 |  Aston Villa Fan Token AVL | US$0,5414 | -2,50% | -2,83% | US$489.395 | US$67.185,59 | 903.949 AVL |
| 1690 |  Infinity Games ING | US$0,0009717 | -3,25% | 3,06% | US$485.984 | US$811.830 | 500.133.723 ING |
| 1691 |  DEXA COIN DEXA | US$0,00001942 | 1,67% | -9,88% | US$485.572 | US$104.780 | 25.000.000.000 DEXA |
| 1692 |  Hunter Token HNTR | US$0,004416 | -1,74% | -10,78% | US$482.478 | US$60.897,90 | 109.265.467 HNTR |
| 1693 |  Etherland ELAND | US$0,01562 | 5,73% | -30,50% | US$484.736 | US$10.215,01 | 31.024.196 ELAND |
| 1694 |  YF Link YFL | US$8,86 | -1,36% | -13,43% | US$483.120 | - | 54.532 YFL |
| 1695 |  Ryo Currency RYO | US$0,01074 | 0,64% | -11,68% | US$482.007 | US$342,97 | 44.881.408 RYO |
| 1696 |  Hiveterminal Token HVN | US$0,0009593 | -1,02% | 5,45% | US$479.661 | - | 500.000.000 HVN |
| 1697 |  KIRA KEX | US$0,03641 | 0,36% | -11,30% | US$456.326 | US$341.281 | 12.532.083 KEX |
| 1698 |  MUNT MUNT | US$0,0008479 | -2,01% | -7,03% | US$477.884 | US$310,12 | 563.635.131 MUNT |
| 1699 |  Humaniq HMQ | US$0,002570 | -12,63% | -19,67% | US$477.493 | US$35.313,57 | 185.811.695 HMQ |
| 1700 |  NIX NIX | US$0,009689 | -4,01% | 80,59% | US$477.080 | - | 49.238.466 NIX |
Tabel di atas menampilkan halaman 34 dari total 186 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.