Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Swarm City SWT | US$0,03437 | 8,13% | -7,03% | US$293.356 | US$56,67 | 8.536.073 SWT |
| 1852 |  NextDAO NAX | US$0,0001151 | -0,37% | 1,21% | US$290.701 | US$55.541,55 | 2.525.753.374 NAX |
| 1853 |  DogeCash DOGEC | US$0,01385 | 23,12% | 1,23% | US$290.888 | US$643,77 | 21.005.151 DOGEC |
| 1854 |  OracleChain OCT | US$0,009662 | 1,07% | -7,48% | US$289.847 | - | 30.000.000 OCT |
| 1855 |  Blockpass PASS | US$0,001736 | -0,13% | -0,13% | US$290.308 | US$4,09 | 167.223.762 PASS |
| 1856 |  MotaCoin MOTA | US$0,005087 | 10,24% | -1,57% | US$284.057 | US$2.238,09 | 55.837.907 MOTA |
| 1857 |  Bottos BTO | US$0,0005300 | 0,92% | -21,02% | US$289.398 | US$14.025,51 | 546.000.153 BTO |
| 1858 |  Zennies ZENI | US$0,0002826 | -2,01% | -7,03% | US$282.850 | - | 1.000.812.836 ZENI |
| 1859 |  OIN Finance OIN | US$0,008522 | -0,38% | -4,88% | US$280.807 | US$9,97 | 32.950.759 OIN |
| 1860 |  Samsunspor Fan Token SAM | US$0,6561 | -1,02% | -12,71% | US$285.092 | US$29.537,95 | 434.493 SAM |
| 1861 |  TigerCash TCH | US$0,004949 | -3,74% | -3,60% | US$277.121 | US$106.242 | 55.999.900 TCH |
| 1862 |  Legia Warsaw Fan Token LEG | US$0,4123 | -4,69% | -5,46% | US$279.071 | US$17.249,63 | 676.856 LEG |
| 1863 |  Tokenplace TOK | US$0,002157 | 3,31% | -9,89% | US$278.072 | US$1.269,63 | 128.945.627 TOK |
| 1864 |  Soldex SOLX | US$0,0006591 | 2,16% | -9,96% | US$277.081 | US$84.086,22 | 420.407.146 SOLX |
| 1865 |  UTU Protocol UTU | US$0,002229 | -9,52% | 1,71% | US$277.508 | US$503,94 | 124.476.610 UTU |
| 1866 |  AudioCoin ADC | US$0,0002826 | -2,01% | -7,03% | US$277.175 | - | 980.733.271 ADC |
| 1867 |  DOSE DOSE | US$0,005336 | -1,83% | -9,49% | US$276.952 | US$938.601 | 51.903.165 DOSE |
| 1868 |  Manna MANNA | US$0,0004171 | -3,26% | 14,33% | US$275.995 | - | 661.705.173 MANNA |
| 1869 |  DeHive DHV | US$0,06836 | 1,62% | 1,50% | US$274.757 | US$16.415,41 | 4.019.375 DHV |
| 1870 |  eXPerience Chain XPC | US$0,000003030 | -2,98% | -13,22% | US$276.038 | - | 91.090.814.961 XPC |
| 1871 |  Vidulum VDL | US$0,01610 | -2,06% | 4,15% | US$274.928 | US$15,59 | 17.071.231 VDL |
| 1872 |  renDOGE RENDOGE | US$0,08906 | -7,99% | -0,05% | US$274.626 | US$2,21 | 3.083.733 RENDOGE |
| 1873 |  FRAKT Token FRKT | US$0,05815 | 0,45% | -1,63% | US$274.913 | US$2.522,73 | 4.727.287 FRKT |
| 1874 |  Grizzly Honey GHNY | US$13,96 | -2,23% | -4,40% | US$271.022 | US$168.911 | 19.416 GHNY |
| 1875 |  Lokr LKR | US$0,01054 | -0,34% | -22,91% | US$270.140 | US$326.991 | 25.628.273 LKR |
| 1876 |  Nerve Finance NRV | US$0,005821 | -5,16% | -21,13% | US$269.172 | US$60.116,00 | 46.237.771 NRV |
| 1877 |  OnGO FTG | US$0,002358 | -4,25% | -11,77% | US$271.063 | US$144.483 | 114.940.812 FTG |
| 1878 |  2crazyNFT 2CRZ | US$0,001749 | -1,64% | -0,66% | US$268.441 | US$103.877 | 153.470.569 2CRZ |
| 1879 |  BHO Network BHO | US$0,0005890 | -3,78% | -23,66% | US$267.402 | US$13.922,44 | 454.000.000 BHO |
| 1880 |  Bitteam token BTT | US$0,0005738 | 0,21% | 52,66% | US$264.544 | US$26.716,80 | 460.999.998 BTT |
| 1881 |  Kangal KANGAL | US$0,000002645 | -1,18% | 3,22% | US$264.517 | US$22,62 | 100.000.000.000 KANGAL |
| 1882 |  Decentralized Vulnerability Platform DVP | US$0,0005014 | -0,40% | 2,90% | US$261.923 | US$75.594,98 | 522.405.821 DVP |
| 1883 |  Team Heretics Fan Token TH | US$0,6050 | -1,98% | -5,05% | US$261.437 | US$25.881,62 | 432.137 TH |
| 1884 |  LiquidApps DAPP | US$0,0003677 | -3,63% | -18,52% | US$261.040 | US$74,44 | 709.902.294 DAPP |
| 1885 |  QUINADS QUIN | US$0,00001944 | 0,25% | -3,38% | US$258.452 | - | 13.294.999.111 QUIN |
| 1886 |  Base Protocol BASE | US$0,5373 | -2,33% | -7,62% | US$258.252 | US$13.017,38 | 480.680 BASE |
| 1887 |  Shield Protocol SHIELD | US$1,03 | 48,31% | 304,86% | US$252.433 | US$43.215,22 | 244.499 SHIELD |
| 1888 |  Dexlab DXL | US$0,004861 | 4,24% | -16,70% | US$255.359 | US$126,78 | 52.526.786 DXL |
| 1889 |  Qrkita Token QRT | US$0,000002573 | -13,75% | -23,94% | US$257.196 | US$947.004 | 99.966.493.120 QRT |
| 1890 |  S4FE S4F | US$0,0002826 | -2,01% | -7,03% | US$253.033 | US$5.993,43 | 895.310.762 S4F |
| 1891 |  Cook Finance COOK | US$0,0002899 | -0,90% | -8,48% | US$253.252 | US$61.823,93 | 873.630.735 COOK |
| 1892 |  PlatinumBAR XPTX | US$0,1167 | -2,01% | -10,71% | US$252.135 | - | 2.160.126 XPTX |
| 1893 |  Dinamo Zagreb Fan Token DZG | US$0,3505 | -1,26% | 12,81% | US$254.566 | US$14.234,07 | 726.384 DZG |
| 1894 |  TripCandy CANDY | US$0,001202 | -0,02% | -0,09% | US$251.708 | US$13,31 | 209.382.822 CANDY |
| 1895 |  WePower WPR | US$0,0003652 | 0,19% | -0,56% | US$251.564 | US$1,22 | 688.808.616 WPR |
| 1896 |  Centric Swap CNS | US$0,000004146 | -0,77% | -5,43% | US$250.180 | US$230.668 | 60.345.871.083 CNS |
| 1897 |  Club Atletico Independiente CAI | US$0,2993 | -1,98% | -2,42% | US$250.859 | US$12.870,30 | 838.166 CAI |
| 1898 |  Gamerse LFG | US$0,001376 | -13,47% | -18,09% | US$234.064 | US$37.738,82 | 170.157.314 LFG |
| 1899 |  Ink INK | US$0,0005399 | -0,98% | -23,45% | US$250.466 | US$12.962,75 | 463.910.527 INK |
| 1900 |  Tidal Finance TIDAL | US$0,0002843 | 1,41% | -1,90% | US$246.017 | US$265.323 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 38 dari total 186 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.