Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VisionGame VISION | US$0,003877 | -4,29% | 0,54% | US$207.096 | US$513.825 | 53.415.568 VISION |
| 1952 |  APYSwap APYS | US$0,01137 | -5,60% | -9,01% | US$206.759 | US$11.394,87 | 18.191.036 APYS |
| 1953 |  Neurotoken NTK | US$0,002615 | -1,34% | 62,44% | US$206.311 | - | 78.906.618 NTK |
| 1954 |  Polinate POLI | US$0,001335 | 108,00% | -16,88% | US$205.982 | US$8.981,77 | 154.294.330 POLI |
| 1955 |  Coreto COR | US$0,0009028 | -3,41% | -29,35% | US$206.091 | US$3.672,88 | 228.283.474 COR |
| 1956 |  Stealth XST | US$0,005201 | -0,02% | -0,09% | US$206.100 | - | 39.630.019 XST |
| 1957 |  Novacoin NVC | US$0,08761 | 16,84% | 121,69% | US$204.641 | US$133,64 | 2.335.757 NVC |
| 1958 |  SnowSwap SNOW | US$0,4093 | 1,89% | 3,02% | US$202.867 | US$16.863,23 | 495.589 SNOW |
| 1959 |  Sator SAO | US$0,003740 | -0,75% | -4,38% | US$205.379 | US$74.014,51 | 54.913.292 SAO |
| 1960 |  DOS Network DOS | US$0,001509 | 0,17% | -12,38% | US$205.184 | US$12.774,86 | 135.939.017 DOS |
| 1961 |  YetiCoin YETIC | US$0,000000000231 | 0,74% | -9,82% | US$204.186 | US$75,06 | 882.267.270.742.345 YETIC |
| 1962 |  Hydro HYDRO | US$0,001811 | -3,38% | -5,07% | US$201.208 | US$4.552,86 | 111.111.111 HYDRO |
| 1963 |  Zero ZER | US$0,01583 | 1,62% | 0,27% | US$200.687 | US$233,08 | 12.680.281 ZER |
| 1964 |  Shadows DOWS | US$0,007561 | -6,28% | -14,61% | US$200.359 | US$16.694,51 | 26.500.000 DOWS |
| 1965 |  Cryptonite XCN | US$0,0002826 | -2,01% | -7,03% | US$200.238 | - | 708.506.520 XCN |
| 1966 |  Phore PHR | US$0,006783 | 9,43% | 20,93% | US$200.066 | US$3,58 | 29.495.745 PHR |
| 1967 |  Evedo EVED | US$0,01357 | -7,77% | -7,03% | US$199.105 | US$66.957,91 | 14.677.017 EVED |
| 1968 |  DopeCoin DOPE | US$0,001696 | -2,01% | -7,03% | US$198.137 | - | 116.845.228 DOPE |
| 1969 |  Silva Token SILVA | US$0,000000000117 | -0,67% | -0,10% | US$195.142 | US$124,45 | 1.669.960.531.442.310 SILVA |
| 1970 |  Donut DONUT | US$0,001623 | -9,32% | -12,11% | US$195.375 | - | 120.355.919 DONUT |
| 1971 |  WeTrust TRST | US$0,002105 | -1,33% | -7,45% | US$194.009 | US$2,74 | 92.147.500 TRST |
| 1972 |  FBX by KXCO FBX | US$0,02175 | -4,25% | -29,03% | US$193.328 | US$434.017 | 8.889.956 FBX |
| 1973 |  FintruX Network FTX | US$0,002036 | -1,33% | 0,87% | US$193.382 | US$187,51 | 95.000.000 FTX |
| 1974 |  Netko NETKO | US$0,01159 | -2,01% | -7,03% | US$192.241 | - | 16.590.515 NETKO |
| 1975 |  Orient Walt HTDF | US$0,002066 | -0,02% | -0,09% | US$192.046 | - | 92.944.196 HTDF |
| 1976 |  VAULT VAULT | US$0,2826 | 144,99% | 668,31% | US$191.619 | US$349,98 | 678.010 VAULT |
| 1977 |  Safex Cash SFX | US$0,0008433 | 1,28% | -1,40% | US$191.589 | US$478,36 | 227.192.383 SFX |
| 1978 |  U Network UUU | US$0,00001918 | -4,74% | -6,84% | US$191.719 | US$173.467 | 9.994.600.000 UUU |
| 1979 |  DinoSwap DINO | US$0,001226 | -3,43% | -0,03% | US$190.639 | US$20.873,83 | 155.456.395 DINO |
| 1980 |  SakeToken SAKE | US$0,001866 | -0,95% | -5,50% | US$190.090 | US$29.799,01 | 101.862.352 SAKE |
| 1981 |  DeFiner FIN | US$0,001204 | 0,91% | 19,29% | US$190.620 | US$10.359,77 | 158.364.590 FIN |
| 1982 |  Dragon Kart KART | US$0,004561 | -0,02% | -0,09% | US$189.719 | - | 41.600.061 KART |
| 1983 |  PlayGame PXG | US$0,0001890 | -0,55% | -0,62% | US$188.999 | US$512,42 | 999.875.000 PXG |
| 1984 |  Breezecoin BRZE | US$0,001046 | -2,01% | -9,48% | US$188.225 | US$71,47 | 180.000.000 BRZE |
| 1985 |  SiaCashCoin SCC | US$0,000008491 | -0,02% | -0,09% | US$188.304 | US$0,01000 | 22.176.888.617 SCC |
| 1986 |  Hashgard GARD | US$0,00001881 | -3,61% | -5,34% | US$188.077 | US$10.196,11 | 10.000.000.000 GARD |
| 1987 |  PWR Coin PWR | US$0,00001944 | 0,25% | -3,38% | US$187.876 | - | 9.664.500.811 PWR |
| 1988 |  Elamachain ELAMA | US$0,0002100 | -0,02% | -0,09% | US$187.994 | - | 895.102.533 ELAMA |
| 1989 |  SINOVATE SIN | US$0,0002826 | -2,01% | -7,03% | US$187.580 | US$161,39 | 663.717.042 SIN |
| 1990 |  Cosmo Coin COSM | US$0,0002799 | -0,02% | -0,09% | US$187.774 | - | 670.780.889 COSM |
| 1991 |  MODEL-X-coin MODX | US$0,01554 | -2,01% | -7,03% | US$187.320 | - | 12.050.832 MODX |
| 1992 |  NFTify N1 | US$0,009134 | 0,00% | -1,30% | US$185.989 | - | 20.362.031 N1 |
| 1993 |  Neural Protocol NRP | US$0,00001944 | 0,25% | -3,38% | US$184.639 | - | 9.497.994.014 NRP |
| 1994 |  WinCash WCC | US$0,1230 | -2,01% | 305,40% | US$184.468 | US$21,56 | 1.499.784 WCC |
| 1995 |  Nyzo NYZO | US$0,01541 | -8,35% | 15,97% | US$183.660 | US$14.656,45 | 11.919.651 NYZO |
| 1996 |  Motocoin MOTO | US$0,009326 | -2,01% | -7,03% | US$183.197 | - | 19.642.673 MOTO |
| 1997 |  Chain of Legends CLEG | US$0,004507 | -1,56% | -2,64% | US$181.232 | US$9.577,98 | 40.211.192 CLEG |
| 1998 |  Crown CRW | US$0,005753 | -20,53% | 12,29% | US$181.420 | US$227,39 | 31.533.332 CRW |
| 1999 |  MakiSwap MAKI | US$0,002637 | -7,64% | -15,61% | US$181.910 | US$1.155.227 | 68.971.718 MAKI |
| 2000 |  Autonio NIOX | US$0,001872 | -2,73% | -1,72% | US$176.786 | US$15.039,09 | 94.440.196 NIOX |
Tabel di atas menampilkan halaman 40 dari total 186 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.