Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Helmet.insure HELMET | US$0,007909 | -2,23% | -4,16% | US$340.002 | US$46.848,18 | 42.989.505 HELMET |
| 1802 |  DecentraWeb DWEB | US$0,1011 | -0,04% | -4,45% | US$339.272 | - | 3.357.220 DWEB |
| 1803 |  ByteNext BNU | US$0,01955 | 25,07% | 3,69% | US$337.236 | US$86.929,47 | 17.250.000 BNU |
| 1804 |  Rise RISE | US$0,001575 | -0,02% | 57,35% | US$334.435 | US$0,02000 | 212.314.133 RISE |
| 1805 |  StakeCubeCoin SCC | US$0,02686 | -0,26% | -8,96% | US$331.983 | US$3.614,79 | 12.360.755 SCC |
| 1806 |  AstroSwap ASTRO | US$0,0007734 | -2,72% | -3,95% | US$331.373 | US$16.851,59 | 428.462.821 ASTRO |
| 1807 |  BeamSwap GLINT | US$0,001224 | -4,40% | -13,48% | US$331.762 | US$48.977,94 | 271.089.931 GLINT |
| 1808 |  AidCoin AID | US$0,007783 | -1,33% | -20,53% | US$331.164 | - | 42.547.118 AID |
| 1809 |  WABnetwork WAB | US$0,00001944 | 0,25% | -3,38% | US$330.370 | - | 16.994.541.755 WAB |
| 1810 |  ContentBox BOX | US$0,0001919 | 1,65% | -3,15% | US$329.974 | US$103.858 | 1.719.946.327 BOX |
| 1811 |  Tycoon TYC | US$0,004174 | 3,81% | -25,41% | US$329.015 | US$3.956,60 | 78.815.560 TYC |
| 1812 |  GoWithMi GMAT | US$0,0001248 | -1,22% | -2,20% | US$339.842 | US$16.905,33 | 2.723.550.000 GMAT |
| 1813 |  Natus Vincere Fan Token NAVI | US$0,2827 | 0,29% | -4,57% | US$327.537 | US$12.454,54 | 1.158.735 NAVI |
| 1814 |  SaTT SATT | US$0,0001010 | -20,70% | -25,36% | US$327.774 | US$17.794,57 | 3.244.898.181 SATT |
| 1815 |  Iridium IRD | US$0,01357 | 0,08% | -8,93% | US$327.370 | US$46,39 | 24.132.057 IRD |
| 1816 |  CryptEx CRX | US$3,83 | -1,97% | -2,93% | US$325.543 | US$31,62 | 85.000 CRX |
| 1817 |  Cheems CHEEMS | US$0,0001275 | 30,86% | 46,85% | US$325.257 | US$14.749,97 | 2.550.834.901 CHEEMS |
| 1818 |  disBalancer DDOS | US$0,04821 | 11,29% | -1,92% | US$325.807 | US$10.415,76 | 6.758.682 DDOS |
| 1819 |  Step® STEP | US$0,0003295 | -2,71% | -2,77% | US$323.398 | US$1.979,55 | 981.505.923 STEP |
| 1820 |  Mrweb Finance AMA | US$0,01078 | -1,28% | -5,32% | US$323.339 | US$84.564,89 | 30.000.000 AMA |
| 1821 |  CoinFi COFI | US$0,001506 | -3,67% | -5,48% | US$322.974 | US$12.879,07 | 214.403.034 COFI |
| 1822 |  The HUSL HUSL | US$0,03091 | -22,25% | 27,56% | US$320.849 | US$70.192,80 | 10.379.879 HUSL |
| 1823 |  AirNFTs AIRT | US$0,002863 | -1,13% | -3,04% | US$320.780 | US$653,32 | 112.040.000 AIRT |
| 1824 |  Stake DAO SDT | US$0,4501 | -1,75% | 1,89% | US$318.937 | US$229.859 | 708.604 SDT |
| 1825 |  Jarvis+ JAR | US$0,002952 | -7,15% | 0,18% | US$319.320 | US$69.306,42 | 108.157.249 JAR |
| 1826 |  Finxflo FXF | US$0,003520 | 0,49% | 4,69% | US$318.828 | US$12.506,66 | 90.568.652 FXF |
| 1827 |  Apollon Limassol APL | US$0,9657 | -0,93% | -4,48% | US$318.007 | US$38.631,33 | 329.310 APL |
| 1828 |  Niobium Coin NBC | US$0,005030 | 19,50% | -24,14% | US$316.003 | US$8.545,58 | 62.827.668 NBC |
| 1829 |  Etherparty FUEL | US$0,0003169 | 1,82% | 8,67% | US$316.928 | US$19.143,89 | 1.000.000.000 FUEL |
| 1830 |  Yield Optimization Platform & Protocol YOP | US$0,01597 | 0,12% | -1,74% | US$313.337 | US$40.939,09 | 19.618.996 YOP |
| 1831 |  Swarm SWM | US$0,003999 | -30,59% | 0,27% | US$312.695 | US$237,24 | 78.189.670 SWM |
| 1832 |  Wabi WABI | US$0,003124 | 232,83% | 56,04% | US$312.402 | US$1.586,49 | 99.999.999 WABI |
| 1833 |  Alliance Fan Token ALL | US$0,2469 | -5,41% | -11,13% | US$313.864 | US$12.072,48 | 1.271.450 ALL |
| 1834 |  Royale Finance ROYA | US$0,005014 | -1,91% | -9,72% | US$312.288 | US$12.067,61 | 62.277.513 ROYA |
| 1835 |  TERA TERA | US$0,0003674 | -2,01% | -7,03% | US$310.352 | US$94,92 | 844.711.128 TERA |
| 1836 |  Standard STND | US$0,02275 | -4,52% | -12,43% | US$305.519 | US$233.532 | 13.427.324 STND |
| 1837 |  MIBR Fan Token MIBR | US$0,3056 | -5,29% | -8,59% | US$305.791 | US$542,84 | 1.000.507 MIBR |
| 1838 |  Governor DAO GDAO | US$0,09710 | -2,69% | -26,35% | US$282.517 | US$15.681,19 | 2.909.493 GDAO |
| 1839 |  Creo Engine CREO | US$0,005071 | -3,07% | 50,70% | US$303.750 | US$210.325 | 59.901.869 CREO |
| 1840 |  ACoconut AC | US$0,1139 | -4,87% | 24,37% | US$303.198 | US$4.690,47 | 2.661.650 AC |
| 1841 |  PowerTrade Fuel PTF | US$0,01274 | -8,98% | -37,12% | US$297.100 | US$152.744 | 23.311.586 PTF |
| 1842 |  Peruvian National Football Team Fan Token FPFT | US$0,01329 | -2,99% | -16,96% | US$301.431 | US$40.485,77 | 22.679.998 FPFT |
| 1843 |  WagyuSwap WAG | US$0,005587 | -3,45% | 1,32% | US$302.598 | US$17.522,51 | 54.165.358 WAG |
| 1844 |  CyberMusic CYMT | US$0,00001944 | 0,25% | -3,38% | US$301.317 | - | 15.500.000.000 CYMT |
| 1845 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,02% | -0,09% | US$300.851 | - | 188.009.206 IBP |
| 1846 |  Millonarios FC Fan Token MFC | US$0,4438 | 0,63% | -0,55% | US$299.810 | US$18.498,19 | 675.511 MFC |
| 1847 |  Coinsbit Token CNB | US$0,0002225 | -0,72% | -4,26% | US$296.226 | - | 1.331.266.628 CNB |
| 1848 |  Professional Fighters League Fan Token PFL | US$0,2238 | 0,90% | -5,54% | US$295.883 | US$8.277,72 | 1.321.896 PFL |
| 1849 |  Ravencoin Classic RVC | US$0,00002380 | -11,68% | -10,64% | US$296.239 | US$11.799,41 | 12.445.263.596 RVC |
| 1850 |  Ares Protocol ARES | US$0,001276 | -2,16% | -2,51% | US$294.978 | US$20.100,76 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 37 dari total 186 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.