Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Upfiring UFR | US$0,01667 | -2,01% | -7,03% | US$400.190 | - | 24.000.000 UFR |
| 1752 |  e-Money NGM | US$0,02023 | -3,59% | -17,18% | US$399.837 | US$21.378,35 | 19.760.286 NGM |
| 1753 |  Cryptopolis CPO | US$0,004501 | -4,09% | -1,22% | US$400.215 | US$30.850,48 | 88.913.639 CPO |
| 1754 |  bAlpha BALPHA | US$22,13 | -5,68% | -16,68% | US$398.236 | US$3.833,67 | 17.999 BALPHA |
| 1755 |  DPRating RATING | US$0,0001847 | 0,10% | -1,70% | US$395.337 | US$15.826,01 | 2.140.429.993 RATING |
| 1756 |  Aidos Kuneen ADK | US$0,01583 | -33,31% | -29,02% | US$395.668 | US$1,44 | 25.000.000 ADK |
| 1757 |  Skrumble Network SKM | US$0,0003860 | -8,00% | -8,61% | US$394.391 | US$17.307,66 | 1.021.680.996 SKM |
| 1758 |  Venus BCH vBCH | US$2,52 | -1,58% | -6,18% | US$389.359 | US$10.353,64 | 154.392 vBCH |
| 1759 |  HitChain HIT | US$0,000006334 | -2,62% | -4,60% | US$389.158 | US$15.243,67 | 61.440.000.000 HIT |
| 1760 |  Mettalex MTLX | US$0,3458 | -0,30% | -9,19% | US$388.280 | US$5.612,27 | 1.123.003 MTLX |
| 1761 |  Waletoken WTN | US$0,00001944 | 0,25% | -3,38% | US$387.216 | - | 19.918.713.667 WTN |
| 1762 |  XMax XMX | US$0,00001324 | 7,45% | 9,52% | US$381.234 | US$44.855,12 | 28.792.881.608 XMX |
| 1763 |  X-CASH XCASH | US$0,000006134 | -0,05% | -22,96% | US$385.316 | US$90,06 | 62.820.378.619 XCASH |
| 1764 |  FlypMe FYP | US$0,02176 | -2,01% | -18,93% | US$383.849 | - | 17.638.681 FYP |
| 1765 |  Kaby Arena KABY | US$0,0005457 | 0,29% | -4,90% | US$383.408 | US$12.566,96 | 702.644.400 KABY |
| 1766 |  Odyssey OCN | US$0,00004766 | -0,77% | -4,24% | US$381.270 | US$22.613,09 | 8.000.000.000 OCN |
| 1767 |  Vanilla Network VNLA | US$0,4799 | -0,74% | -0,68% | US$381.171 | US$32,53 | 794.343 VNLA |
| 1768 |  Alanyaspor Fan Token ALA | US$0,4725 | -5,76% | -9,83% | US$380.607 | US$36.168,69 | 805.495 ALA |
| 1769 |  NANJCOIN NANJ | US$0,00001944 | 0,25% | -3,38% | US$376.391 | - | 19.361.889.557 NANJ |
| 1770 |  Electrify.Asia ELEC | US$0,0007023 | -1,84% | -5,24% | US$371.927 | US$14.357,50 | 529.591.779 ELEC |
| 1771 |  Galaxy Blitz MIT | US$0,1045 | -0,02% | -23,23% | US$374.923 | - | 3.587.354 MIT |
| 1772 |  PumaPay PMA | US$0,00001179 | -9,70% | -1,87% | US$374.068 | US$306,95 | 31.732.432.231 PMA |
| 1773 |  APY.Finance APY | US$0,005624 | -7,16% | 30,35% | US$373.859 | US$1.492,44 | 66.469.950 APY |
| 1774 |  Avatly AVA | US$0,001942 | 6,91% | -7,45% | US$372.265 | US$98.605,26 | 191.642.924 AVA |
| 1775 |  Swace SWACE | US$0,0007237 | -0,73% | -3,78% | US$371.477 | US$20,46 | 513.292.589 SWACE |
| 1776 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,45 | -2,50% | -8,03% | US$365.569 | US$70.772,72 | 252.264 STV |
| 1777 |  Everton Fan Token EFC | US$0,3972 | -9,98% | -13,15% | US$369.484 | US$57.494,68 | 930.282 EFC |
| 1778 |  Mobility Coin MOBIC | US$0,02952 | -0,42% | -14,74% | US$368.124 | US$15.862,67 | 12.469.872 MOBIC |
| 1779 |  DigitalNote XDN | US$0,00004592 | -4,87% | 0,07% | US$368.016 | US$218,64 | 8.013.750.897 XDN |
| 1780 |  Goons of Balatroon GOB | US$0,001910 | -10,08% | -39,44% | US$367.384 | US$35.926,29 | 192.380.511 GOB |
| 1781 |  Levolution LEVL | US$0,002826 | 8,88% | 75,41% | US$366.499 | US$0,3400 | 129.678.864 LEVL |
| 1782 |  MoneySwap MSWAP | US$0,0002697 | -2,79% | -2,06% | US$363.569 | US$233.864 | 1.348.271.983 MSWAP |
| 1783 |  DATA DTA | US$0,00003144 | 7,10% | 7,53% | US$361.603 | US$194.275 | 11.499.999.989 DTA |
| 1784 |  dAppstore DAPPX | US$0,002223 | -1,83% | 4,56% | US$360.257 | US$113.012 | 162.039.632 DAPPX |
| 1785 |  Pakcoin PAK | US$0,005252 | 0,22% | -8,83% | US$360.293 | US$5.380,04 | 68.594.750 PAK |
| 1786 |  PolkaWar PWAR | US$0,004338 | -2,58% | 0,75% | US$359.250 | US$98.207,99 | 82.822.168 PWAR |
| 1787 |  Linked Finance World LFW | US$0,01120 | -0,02% | 0,25% | US$358.616 | US$56.090,46 | 32.013.208 LFW |
| 1788 |  Darwinia Commitment Token KTON | US$7,14 | -1,91% | -12,28% | US$357.609 | US$21.055,84 | 50.117 KTON |
| 1789 |  Playermon PYM | US$0,001793 | -0,21% | 7,17% | US$357.100 | US$158.610 | 199.176.236 PYM |
| 1790 |  X8X Token X8X | US$0,004316 | -1,33% | -7,45% | US$356.147 | US$210,34 | 82.522.341 X8X |
| 1791 |  CyberVein CVT | US$0,0003477 | 3,28% | 15,14% | US$368.661 | US$52.791,48 | 1.060.404.496 CVT |
| 1792 |  Planet Inverse XIV | US$0,01043 | 10,86% | 9,47% | US$348.603 | US$733.150 | 33.435.498 XIV |
| 1793 |  CryptoTanks TANK | US$0,007119 | 9,41% | -12,53% | US$346.041 | US$298.155 | 48.610.000 TANK |
| 1794 |  Arqma ARQ | US$0,02091 | -12,63% | 49,55% | US$347.584 | US$313,25 | 16.619.776 ARQ |
| 1795 |  ownix ONX | US$0,1050 | -0,02% | -0,09% | US$346.541 | - | 3.300.000 ONX |
| 1796 |  AllianceBlock ALBT | US$0,001491 | 4,32% | -9,36% | US$347.390 | US$10.679.052 | 232.955.783 ALBT |
| 1797 |  Jarvis Network JRT | US$0,01182 | -0,46% | 3,54% | US$342.708 | US$290.928 | 29.005.880 JRT |
| 1798 |  Parachute PAR | US$0,0003888 | 44,27% | 24,27% | US$341.597 | US$68.237,19 | 878.603.675 PAR |
| 1799 |  Opium OPIUM | US$0,08151 | -4,72% | -14,90% | US$339.193 | US$20.258,36 | 4.161.204 OPIUM |
| 1800 |  Autobahn Network TXL | US$0,003382 | -1,03% | -24,45% | US$226.847 | US$66,42 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 36 dari total 186 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.