Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CREDIT CREDIT | US$0,00006390 | 0,62% | -22,30% | US$154.983 | US$1.217,52 | 2.425.433.850 CREDIT |
| 2052 |  Zoracles ZORA | US$28,25 | -2,93% | 9,87% | US$154.329 | US$868,64 | 5.463 ZORA |
| 2053 |  BidiPass BDP | US$0,0003985 | -1,37% | -4,88% | US$154.074 | US$3,95 | 386.631.337 BDP |
| 2054 |  Lepasa LEPA | US$0,02424 | 0,00% | 0,07% | US$152.637 | - | 6.297.959 LEPA |
| 2055 |  BeatzCoin BTZC | US$0,00005935 | -35,69% | 50,17% | US$152.450 | US$28,25 | 2.568.652.554 BTZC |
| 2056 |  Gunstar Metaverse GSTS | US$0,004851 | -4,53% | -14,15% | US$151.781 | US$3.348,10 | 31.290.286 GSTS |
| 2057 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2058 |  Argon ARGON | US$0,001522 | -1,03% | -8,00% | US$151.644 | US$147.238 | 99.603.603 ARGON |
| 2059 |  CryptoSoul SOUL | US$0,0004718 | -0,43% | -4,51% | US$150.937 | - | 319.927.334 SOUL |
| 2060 |  Sakura Bloom SKB | US$0,00005832 | 0,25% | -3,38% | US$150.637 | US$67.449,75 | 2.582.965.294 SKB |
| 2061 |  Hyprr UDOO | US$0,0002722 | 0,25% | -3,38% | US$150.594 | US$4.805,59 | 553.333.962 UDOO |
| 2062 |  DMM: Governance DMG | US$0,003001 | -2,59% | -0,89% | US$150.583 | US$40.515,00 | 50.171.518 DMG |
| 2063 |  Dynamix DYNA | US$0,000000000286 | -2,68% | -2,49% | US$150.026 | US$3,72 | 524.096.848.005.715 DYNA |
| 2064 |  Color Platform CLR | US$0,001090 | -0,02% | -0,09% | US$149.599 | US$1,48 | 137.230.262 CLR |
| 2065 |  2GIVE 2GIVE | US$0,0002826 | -2,01% | -7,03% | US$149.349 | - | 528.444.586 2GIVE |
| 2066 |  Teloscoin TELOS | US$0,0008903 | -1,75% | -24,91% | US$149.028 | - | 167.399.821 TELOS |
| 2067 |  GTONCapital GTON | US$0,04106 | -33,31% | -66,69% | US$149.052 | US$114,87 | 3.630.100 GTON |
| 2068 |  Team Vitality Fan Token VIT | US$0,1816 | -3,34% | 1,45% | US$147.152 | US$942,00 | 810.204 VIT |
| 2069 |  Qbao QBT | US$0,002270 | 0,90% | 2,37% | US$148.350 | US$16.609,34 | 65.351.403 QBT |
| 2070 |  Ideaology IDEA | US$0,009088 | -11,10% | -13,85% | US$148.014 | US$635.959 | 16.286.241 IDEA |
| 2071 |  MicroBitcoin MBC | US$0,000003060 | 1,98% | -19,55% | US$146.770 | US$0,9000 | 47.958.344.687 MBC |
| 2072 |  EOS TRUST EOST | US$0,00001944 | 0,25% | -3,38% | US$146.164 | - | 7.518.810.122 EOST |
| 2073 |  IHT Real Estate Protocol IHT | US$0,0001473 | -2,65% | -5,31% | US$145.696 | US$11.527,38 | 989.061.136 IHT |
| 2074 |  Wolf Safe Poor People WSPP | US$0,000000000011 | -1,73% | -8,98% | US$144.203 | US$222,99 | 13.503.541.024.289.604 WSPP |
| 2075 |  AquariusCoin ARCO | US$0,03396 | 1,52% | -18,00% | US$143.645 | - | 4.229.384 ARCO |
| 2076 |  Apron Network APN | US$0,001530 | 23,37% | 20,09% | US$143.013 | US$79.155,00 | 93.500.000 APN |
| 2077 |  SugarBounce TIP | US$0,01012 | -1,85% | -7,13% | US$142.028 | US$34.972,38 | 14.028.150 TIP |
| 2078 |  Orion Money ORION | US$0,001490 | -3,22% | -11,13% | US$141.568 | US$12.003,36 | 95.000.673 ORION |
| 2079 |  MesChain MES | US$0,0001614 | 0,14% | -2,10% | US$141.183 | - | 874.972.732 MES |
| 2080 |  Zeepin ZPT | US$0,0002777 | -3,49% | -6,23% | US$138.861 | US$12.467,82 | 500.000.000 ZPT |
| 2081 |  Kobocoin KOBO | US$0,005652 | -2,01% | -7,03% | US$139.616 | - | 24.700.248 KOBO |
| 2082 |  Ubex UBEX | US$0,00004197 | -9,42% | -12,14% | US$138.772 | US$196,38 | 3.306.258.739 UBEX |
| 2083 |  Non-Fungible Yearn NFY | US$1,44 | -6,89% | -12,03% | US$139.847 | US$1.352,06 | 97.346 NFY |
| 2084 |  Cryptrust CTRT | US$0,00001944 | 0,25% | -3,38% | US$137.882 | - | 7.092.756.485 CTRT |
| 2085 |  Seigniorage Shares SHARE | US$0,006673 | 1,52% | 2,48% | US$138.019 | US$13.626,42 | 20.683.238 SHARE |
| 2086 |  Lethean LTHN | US$0,0001715 | -29,79% | -11,70% | US$136.442 | US$40,62 | 795.787.039 LTHN |
| 2087 |  XcelToken Plus XLAB | US$0,000004210 | 0,04% | 14,54% | US$134.724 | US$1.033,90 | 31.999.840.391 XLAB |
| 2088 |  Roush Fenway Racing Fan Token ROUSH | US$0,1701 | 1,85% | -0,60% | US$131.838 | US$7.412,97 | 775.006 ROUSH |
| 2089 |  Moola AXPR | US$0,0004706 | -0,91% | -5,27% | US$131.624 | US$9.738,21 | 279.674.001 AXPR |
| 2090 |  Levante U.D. Fan Token LEV | US$0,4602 | -1,18% | -7,56% | US$131.622 | US$20.776,54 | 286.008 LEV |
| 2091 |  xRhodium XRC | US$0,1051 | -3,90% | -53,29% | US$131.322 | US$117,08 | 1.249.615 XRC |
| 2092 |  Mochi Market MOMA | US$0,003370 | -10,00% | 0,15% | US$131.323 | US$17.666,12 | 38.963.253 MOMA |
| 2093 |  The Crypto Prophecies TCP | US$0,001134 | -1,77% | -13,39% | US$130.473 | US$56.955,20 | 115.022.674 TCP |
| 2094 |  TradeStars TSX | US$0,009638 | -1,58% | -29,90% | US$130.579 | US$12.295,78 | 13.548.646 TSX |
| 2095 |  Aitra AITRA | US$0,01978 | -2,01% | -7,03% | US$130.545 | - | 6.598.686 AITRA |
| 2096 |  UCA Coin UCA | US$0,00005652 | -2,01% | -38,02% | US$130.479 | - | 2.308.373.935 UCA |
| 2097 |  Synergy SNRG | US$0,02657 | -2,01% | -7,03% | US$130.113 | - | 4.897.672 SNRG |
| 2098 |  Freicoin FRC | US$0,002261 | -2,01% | 48,74% | US$130.010 | - | 57.502.113 FRC |
| 2099 |  Lunyr LUN | US$0,05652 | 113,03% | 154,70% | US$129.884 | US$31,02 | 2.297.853 LUN |
| 2100 |  StrongHands SHND | US$0,000006881 | -82,61% | -10,73% | US$126.237 | US$2,85 | 18.346.230.297 SHND |
Tabel di atas menampilkan halaman 42 dari total 186 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.