Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Castweet CTT | US$0,03276 | -1,74% | -6,14% | US$58.774 | US$731,55 | 1.793.952 CTT |
| 2252 |  MyBit MYB | US$0,0003715 | -18,24% | -39,44% | US$58.389 | US$2.839,58 | 157.187.027 MYB |
| 2253 |  MicroMoney AMM | US$0,003674 | -25,06% | -2,95% | US$57.967 | US$5.951,07 | 15.777.256 AMM |
| 2254 |  SparkPoint Fuel SFUEL | US$0,002033 | -1,38% | -0,52% | US$57.682 | US$78,29 | 28.373.956 SFUEL |
| 2255 |  MELX MEL | US$0,002850 | -0,09% | 0,26% | US$57.863 | US$1.735.325 | 20.300.314 MEL |
| 2256 |  Skyrim Finance SKYRIM | US$0,002796 | -1,67% | -4,13% | US$56.769 | US$16.072,64 | 20.300.000 SKYRIM |
| 2257 |  SkinCoin SKIN | US$0,0006415 | 0,25% | 44,93% | US$56.571 | US$25.533,95 | 88.183.483 SKIN |
| 2258 |  2key.network 2KEY | US$0,0007201 | -0,02% | -0,09% | US$56.433 | - | 78.369.697 2KEY |
| 2259 |  Beyondfi BYN | US$0,006386 | 11,86% | 1,34% | US$56.597 | US$151.619 | 8.863.175 BYN |
| 2260 |  Rimbit RBT | US$0,0002826 | -2,01% | -7,03% | US$55.840 | - | 197.581.050 RBT |
| 2261 |  Lition LIT | US$0,001555 | 0,25% | -3,38% | US$55.274 | US$19,07 | 35.542.029 LIT |
| 2262 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2263 |  Crypto Sports Network CSPN | US$0,02010 | 5,82% | 62,73% | US$55.031 | US$129,02 | 2.737.526 CSPN |
| 2264 |  MIB Coin MIB | US$0,0002740 | -14,66% | 22,21% | US$54.990 | US$5,98 | 200.668.199 MIB |
| 2265 |  Step Finance STEP | US$0,01352 | 1,19% | -0,27% | US$54.090 | US$96.846,54 | 4.000.000 STEP |
| 2266 |  SeChain SNN | US$0,000003180 | 8,14% | 2,00% | US$54.175 | US$9,28 | 17.033.991.147 SNN |
| 2267 |  Bolivarcoin BOLI | US$0,002883 | -2,01% | -6,11% | US$53.638 | US$2,57 | 18.606.687 BOLI |
| 2268 |  Nsure.Network NSURE | US$0,009803 | 1,97% | -3,77% | US$55.573 | US$957.917 | 5.668.964 NSURE |
| 2269 |  Uptrennd 1UP | US$0,0001317 | -2,01% | -7,03% | US$52.873 | US$0,1600 | 401.460.369 1UP |
| 2270 |  Eroscoin ERO | US$0,0002826 | -2,01% | -7,03% | US$52.778 | - | 186.744.000 ERO |
| 2271 |  Kawaii Islands KWT | US$0,001750 | -6,62% | -1,20% | US$52.512 | US$3.979,42 | 30.000.000 KWT |
| 2272 |  Vivid Coin VIVID | US$0,006811 | -2,01% | -7,03% | US$52.429 | - | 7.697.539 VIVID |
| 2273 |  NFX Coin NFXC | US$0,0005652 | -2,01% | -7,03% | US$52.006 | - | 92.006.000 NFXC |
| 2274 |  Block-Logic BLTG | US$0,002261 | -2,01% | -7,03% | US$51.775 | - | 22.899.329 BLTG |
| 2275 |  SteepCoin STEEP | US$0,0002826 | -2,01% | -7,03% | US$51.297 | - | 181.505.253 STEEP |
| 2276 |  Tapx TAP | US$0,001988 | -0,10% | -0,11% | US$51.114 | - | 25.712.354 TAP |
| 2277 |  DoYourTip DYT | US$0,03499 | 0,25% | -30,44% | US$50.754 | - | 1.450.470 DYT |
| 2278 |  Zetacoin ZET | US$0,0008479 | -2,01% | -30,28% | US$50.673 | - | 59.766.168 ZET |
| 2279 |  Privatix PRIX | US$0,04494 | -8,35% | -8,19% | US$50.574 | US$20.971,36 | 1.125.455 PRIX |
| 2280 |  Friendz FDZ | US$0,00009720 | 0,25% | 9,82% | US$50.169 | US$56.661,38 | 516.152.388 FDZ |
| 2281 |  POLKARARE PRARE | US$0,004384 | -1,68% | -5,96% | US$49.903 | US$57.188,94 | 11.383.253 PRARE |
| 2282 |  Pinkcoin PINK | US$0,0001130 | -21,60% | -7,03% | US$49.791 | US$0,01000 | 440.439.626 PINK |
| 2283 |  Citadel CTL | US$0,004522 | -2,01% | -7,03% | US$49.602 | - | 10.969.269 CTL |
| 2284 |  TrezarCoin TZC | US$0,0001696 | -2,01% | 11,56% | US$49.059 | US$7,18 | 289.308.350 TZC |
| 2285 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,09% | US$48.373 | - | 4.807.840 MCC |
| 2286 |  Netrum NTR | US$0,02254 | -0,85% | -5,18% | US$48.242 | - | 2.139.819 NTR |
| 2287 |  Rigel Protocol RGP | US$0,02662 | 0,47% | 0,79% | US$47.788 | US$40,92 | 1.795.012 RGP |
| 2288 |  IXT IXT | US$0,001339 | 10,21% | 21,54% | US$47.912 | US$21,77 | 35.778.844 IXT |
| 2289 |  Expanse EXP | US$0,002544 | -2,01% | 4,59% | US$47.832 | US$18,60 | 18.805.100 EXP |
| 2290 |  ATBCoin ATB | US$0,001130 | -2,01% | -7,03% | US$47.523 | - | 42.038.227 ATB |
| 2291 |  Opal OPAL | US$0,003109 | -2,01% | -7,03% | US$47.118 | - | 15.156.364 OPAL |
| 2292 |  Rubies RBIES | US$0,004522 | -2,01% | -7,03% | US$47.097 | - | 10.415.252 RBIES |
| 2293 |  BitWhite BTW | US$0,001294 | 0,75% | -2,86% | US$47.013 | US$91.618,94 | 36.325.371 BTW |
| 2294 |  Beetlecoin BEET | US$0,0001607 | -1,74% | -6,61% | US$46.614 | - | 289.976.276 BEET |
| 2295 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2296 |  Spaceswap SHAKE SHAKE | US$60,99 | 1,41% | -8,69% | US$46.291 | US$5.295,85 | 759 SHAKE |
| 2297 |  Cheesecoin CHEESE | US$0,0001130 | -2,01% | -7,03% | US$46.222 | US$1,31 | 408.869.908 CHEESE |
| 2298 |  Forest Knight KNIGHT | US$0,008462 | 0,98% | -5,31% | US$46.078 | US$55.125,57 | 5.444.938 KNIGHT |
| 2299 |  HeroesTD HTD | US$0,0009581 | -1,05% | 4,91% | US$45.117 | US$67,05 | 47.091.819 HTD |
| 2300 |  AMATEN AMA | US$0,005971 | -0,02% | 49,11% | US$45.206 | - | 7.571.323 AMA |
Tabel di atas menampilkan halaman 46 dari total 186 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.