Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CustomContractNetwork CCN | US$0,00001944 | 0,25% | -3,38% | US$31.509 | - | 1.620.841.876 CCN |
| 2352 |  Samusky SAMU | US$0,00005740 | 0,38% | -5,94% | US$31.445 | US$39,15 | 547.842.420 SAMU |
| 2353 |  PostCoin POST | US$0,001978 | -2,01% | -7,03% | US$31.393 | - | 15.868.233 POST |
| 2354 |  Stipend SPD | US$0,002374 | -2,01% | -7,03% | US$31.315 | - | 13.190.895 SPD |
| 2355 |  Arionum ARO | US$0,0001949 | -1,93% | -6,92% | US$31.072 | - | 159.429.300 ARO |
| 2356 |  Aigang AIX | US$0,001016 | -2,10% | -3,90% | US$29.737 | US$256,22 | 29.274.567 AIX |
| 2357 |  Nasdacoin NSD | US$0,001050 | -5,02% | -17,19% | US$30.724 | US$2.703,17 | 29.267.797 NSD |
| 2358 |  Knit Finance KFT | US$0,006271 | -7,54% | -32,06% | US$30.727 | US$12.426,27 | 4.900.000 KFT |
| 2359 |  GCN Coin GCN | US$0,0000001779 | -3,56% | -16,29% | US$30.620 | US$1,75 | 172.076.810.000 GCN |
| 2360 |  Dogs Of Elon DOE | US$0,0001589 | 14,64% | 16,20% | US$30.523 | US$7.394,63 | 192.111.677 DOE |
| 2361 |  Onix ONX | US$0,0002826 | -2,01% | -7,03% | US$30.261 | - | 107.072.781 ONX |
| 2362 |  ICOBID ICOB | US$0,0002826 | -2,01% | -7,03% | US$30.254 | - | 107.048.455 ICOB |
| 2363 |  Global Currency Reserve GCR | US$0,0002826 | -2,01% | -7,03% | US$30.247 | - | 107.024.222 GCR |
| 2364 |  Pivot Token PVT | US$0,000005861 | -2,84% | -7,87% | US$30.096 | US$2.227,83 | 5.135.200.000 PVT |
| 2365 |  Digitalcoin DGC | US$0,0007389 | -1,06% | -10,81% | US$30.029 | US$12.823,15 | 40.643.518 DGC |
| 2366 |  AdaSwap ASW | US$0,00004307 | -2,78% | 0,73% | US$31.020 | US$15.026,52 | 720.170.360 ASW |
| 2367 |  EchoLink EKO | US$0,00005832 | 0,25% | 26,02% | US$29.160 | - | 500.000.000 EKO |
| 2368 |  Lithosphere LITHO | US$0,0004535 | -1,33% | -17,29% | US$28.259 | US$217.455 | 62.316.885 LITHO |
| 2369 |  GuccioneCoin GCC | US$0,001413 | -2,01% | -7,03% | US$28.666 | - | 20.285.537 GCC |
| 2370 |  CryptoBonusMiles CBM | US$0,000005709 | -2,01% | -6,11% | US$28.539 | US$18,75 | 4.999.088.401 CBM |
| 2371 |  Theresa May Coin MAY | US$0,0002826 | -2,01% | -7,03% | US$28.267 | - | 100.018.000 MAY |
| 2372 |  Dogeswap DOGES | US$1,41 | -2,01% | -7,03% | US$28.251 | - | 20.000 DOGES |
| 2373 |  Adzcoin ADZ | US$0,0005652 | -2,01% | -7,03% | US$28.164 | - | 49.827.043 ADZ |
| 2374 |  EtherGem EGEM | US$0,001438 | 3,27% | -8,02% | US$28.014 | US$116,45 | 19.483.114 EGEM |
| 2375 |  VEKTOR VEKTOR | US$0,00000007060 | -8,78% | 12,42% | US$27.626 | US$192,68 | 391.306.102.445 VEKTOR |
| 2376 |  Koi Network KOI | US$0,001523 | -6,64% | -14,52% | US$27.417 | US$482.077 | 18.000.000 KOI |
| 2377 |  Niftify NIFT | US$0,002360 | -6,74% | -6,06% | US$27.145 | US$9.113,18 | 11.500.769 NIFT |
| 2378 |  SparksPay SPK | US$0,002120 | -2,01% | -17,00% | US$26.374 | US$0,3200 | 12.442.376 SPK |
| 2379 |  GlobalToken GLT | US$0,0001978 | -14,26% | 62,69% | US$26.265 | - | 132.763.800 GLT |
| 2380 |  Zebi Token ZEBI | US$0,00002473 | -33,96% | -36,40% | US$26.191 | US$32,14 | 1.058.998.069 ZEBI |
| 2381 |  Desire DSR | US$0,002544 | -2,01% | -7,03% | US$26.121 | - | 10.269.488 DSR |
| 2382 |  DeFi Degen Land DDL | US$0,0000001679 | -2,36% | -1,24% | US$25.188 | US$92,25 | 150.000.000.000 DDL |
| 2383 |  Optimus AI OPTIMUS AI | US$0,0002643 | -0,10% | 1,26% | US$25.119 | US$160.145 | 95.034.939 OPTIMUS AI |
| 2384 |  Kuverit KUV | US$0,000009381 | -0,02% | -0,09% | US$24.901 | US$4,08 | 2.654.360.436 KUV |
| 2385 |  MONK MONK | US$0,001919 | 5,29% | -10,30% | US$24.874 | US$946,05 | 12.963.755 MONK |
| 2386 |  Beacon BECN | US$0,01384 | 14,63% | 3,50% | US$24.652 | US$142,45 | 1.780.595 BECN |
| 2387 |  Crypto Kombat KOMBAT | US$2,43 | 0,00% | 3,49% | US$24.559 | - | 10.107 KOMBAT |
| 2388 |  ETHplode ETHPLO | US$0,0005406 | -1,53% | -6,27% | US$24.230 | - | 44.823.231 ETHPLO |
| 2389 |  Cannation CNNC | US$0,009548 | 727,66% | 528,15% | US$23.650 | US$20,68 | 2.476.893 CNNC |
| 2390 |  BitCash BITC | US$0,001064 | 2,40% | 7,25% | US$23.613 | US$47,98 | 22.198.153 BITC |
| 2391 |  Martkist MARTK | US$0,001385 | -2,01% | -41,60% | US$23.476 | - | 16.952.470 MARTK |
| 2392 |  Noir NOR | US$0,001130 | -88,33% | -38,02% | US$23.470 | - | 20.760.950 NOR |
| 2393 |  NeoNomad NNI | US$0,005501 | -21,45% | -59,74% | US$23.388 | US$1.115,57 | 4.251.834 NNI |
| 2394 |  BoutsPro BOUTS | US$0,0002991 | -2,11% | 39,32% | US$22.917 | - | 76.615.188 BOUTS |
| 2395 |  Coin2.1 C2 | US$0,0002826 | -2,01% | -7,03% | US$22.114 | - | 78.245.975 C2 |
| 2396 |  Anoncoin ANC | US$0,01046 | -2,01% | -7,03% | US$22.067 | - | 2.110.317 ANC |
| 2397 |  Islander ISA | US$0,00004039 | -4,50% | -7,33% | US$22.042 | US$453,88 | 545.753.780 ISA |
| 2398 |  Centurion CNT | US$0,0002826 | -2,01% | -7,03% | US$21.949 | - | 77.663.826 CNT |
| 2399 |  Ormeus Ecosystem ECO | US$0,000009841 | -3,09% | 2,79% | US$21.950 | - | 2.230.453.136 ECO |
| 2400 |  GoByte GBX | US$0,002261 | -2,01% | 23,95% | US$21.648 | US$0,8500 | 9.574.778 GBX |
Tabel di atas menampilkan halaman 48 dari total 186 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.