Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  XDNA XDNA | US$0,0003674 | -2,01% | -7,03% | US$3.241 | - | 8.822.007 XDNA |
| 2552 |  High Voltage HVCO | US$0,002141 | -0,95% | -5,35% | US$3.200 | - | 1.494.171 HVCO |
| 2553 |  The Currency Analytics TCAT | US$0,00001944 | 0,25% | -3,38% | US$3.034 | - | 156.088.537 TCAT |
| 2554 |  Paypex PAYX | US$0,00001944 | 0,25% | -3,38% | US$2.916 | - | 149.998.018 PAYX |
| 2555 |  FinNexus FNX | US$0,00008437 | 0,00% | -2,97% | US$2.909 | - | 34.472.130 FNX |
| 2556 |  Guider GDR | US$0,00001130 | -1,02% | -65,20% | US$2.817 | US$49,26 | 249.181.440 GDR |
| 2557 |  XOVBank XOV | US$0,00001944 | 0,25% | -51,69% | US$2.756 | - | 141.755.903 XOV |
| 2558 |  Exosis EXO | US$0,005274 | -0,73% | -4,98% | US$2.723 | - | 516.268 EXO |
| 2559 |  DNotes NOTE | US$0,00001944 | 0,25% | -3,38% | US$2.625 | - | 135.043.262 NOTE |
| 2560 |  Dinero DIN | US$0,0004239 | 46,99% | -12,85% | US$3.793 | US$5,37 | 8.947.929 DIN |
| 2561 |  Mobile Crypto Pay Coin MCPC | US$0,0002544 | -2,01% | -7,03% | US$2.454 | - | 9.647.081 MCPC |
| 2562 |  Cream CRM | US$0,00005340 | 1,87% | -4,93% | US$2.409 | - | 45.108.749 CRM |
| 2563 |  Save Environment Token SET | US$0,002274 | -4,64% | -4,20% | US$2.185 | US$1.144,82 | 960.882 SET |
| 2564 |  Ancient Raid RAID | US$0,00003499 | -4,49% | -3,70% | US$2.133 | US$118,77 | 60.964.708 RAID |
| 2565 |  SocialCoin SOCC | US$0,0002004 | -2,75% | -6,18% | US$2.108 | - | 10.518.425 SOCC |
| 2566 |  Mate MATE | US$0,0007697 | -1,07% | 3,87% | US$2.078 | US$25,98 | 2.699.727 MATE |
| 2567 |  Rewardiqa REW | US$0,0001944 | 0,25% | -3,38% | US$1.944 | US$2,67 | 10.000.000 REW |
| 2568 |  LitecoinToken LTK | US$0,00000002000 | -0,04% | -0,10% | US$1.876 | - | 93.798.013.228 LTK |
| 2569 |  Wild Beast Block WBB | US$0,009892 | -2,01% | 25,15% | US$1.799 | - | 181.919 WBB |
| 2570 |  Merebel MERI | US$0,0002826 | -2,01% | 3,29% | US$1.751 | - | 6.195.344 MERI |
| 2571 |  Insight Protocol INX | US$0,000009001 | -18,20% | -55,04% | US$1.650 | - | 183.285.663 INX |
| 2572 |  Waterfall DeFi WTF | US$0,0004122 | 0,00% | -40,32% | US$1.623 | - | 3.937.370 WTF |
| 2573 |  Save and Gain SANDG | US$0,0004770 | -1,10% | 18,54% | US$1.462 | - | 3.064.800 SANDG |
| 2574 |  LiteCoin Ultra LTCU | US$0,001413 | -2,01% | -7,03% | US$1.457 | - | 1.031.300 LTCU |
| 2575 |  STRAKS STAK | US$0,00005652 | 95,99% | 85,93% | US$1.349 | US$0,3700 | 23.858.907 STAK |
| 2576 |  Rigel Finance RIGEL | US$0,3200 | -0,02% | -0,09% | US$1.344 | - | 4.199 RIGEL |
| 2577 |  Cubiex Power CBIX-P | US$0,007827 | -1,85% | -3,03% | US$1.320 | US$15,78 | 168.605 CBIX-P |
| 2578 |  Mesefa SEFA | US$0,003000 | -0,02% | -0,09% | US$1.292 | US$2,21 | 430.655 SEFA |
| 2579 |  ECOSC ECU | US$0,001500 | -40,01% | -42,36% | US$1.292 | US$121,96 | 861.265 ECU |
| 2580 |  Connectome CNTM | US$0,001037 | 1,43% | -10,47% | US$1.255 | US$1.197,20 | 1.210.675 CNTM |
| 2581 |  HeroFi (ROFI) ROFI | US$0,01491 | -0,21% | -1,11% | US$1.228 | US$29,82 | 82.369 ROFI |
| 2582 |  Depth Token DEP | US$0,000002298 | -0,58% | -5,50% | US$1.213 | US$0,2300 | 527.671.561 DEP |
| 2583 |  Dash Green DASHG | US$0,0004805 | -2,01% | -7,03% | US$1.105 | - | 2.300.683 DASHG |
| 2584 |  Veles VLS | US$0,0008479 | -2,01% | -7,03% | US$1.094 | - | 1.290.083 VLS |
| 2585 |  Concoin CONX | US$0,001413 | -2,01% | -7,03% | US$1.052 | - | 744.266 CONX |
| 2586 |  Crystal Token CYL | US$0,001827 | 2,43% | -35,59% | US$1.031 | US$127.021 | 564.377 CYL |
| 2587 |  KZ Cash KZC | US$0,0006500 | -2,01% | -7,03% | US$1.017 | US$1,52 | 1.563.996 KZC |
| 2588 |  Argus ARGUS | US$0,0008479 | -2,01% | -7,03% | US$974 | - | 1.148.324 ARGUS |
| 2589 |  Electrum Dark ELD | US$0,0002138 | 0,25% | 254,26% | US$834 | - | 3.899.312 ELD |
| 2590 |  PonziCoin PONZI | US$0,0008479 | -2,01% | -7,03% | US$730 | - | 861.099 PONZI |
| 2591 |  Diligence IRA | US$0,00002826 | -2,01% | -7,03% | US$594 | - | 21.000.000 IRA |
| 2592 |  Abulaba AAA | US$0,00003888 | 0,25% | -3,38% | US$587 | - | 15.090.818 AAA |
| 2593 |  Dynamite DYNMT | US$0,001431 | 0,25% | 2,67% | US$552 | US$34.808,59 | 385.525 DYNMT |
| 2594 |  S.Finance SFG | US$0,005822 | 3,42% | -12,74% | US$494 | US$17.872,69 | 84.903 SFG |
| 2595 |  Storeum STO | US$0,000001555 | 0,25% | -3,38% | US$434 | - | 278.998.364 STO |
| 2596 |  Klimatas KTS | US$0,0003674 | -2,01% | -7,03% | US$266 | - | 722.904 KTS |
| 2597 |  Blizzard Network BLIZZ | US$0,0004519 | -0,39% | -0,30% | US$244 | - | 540.000 BLIZZ |
| 2598 |  Trexcoin TREX | US$0,0000001413 | -2,01% | -7,03% | US$142 | - | 1.006.849.553 TREX |
| 2599 |  GokuMarket Credit GMC | US$0,00002457 | -5,85% | -40,53% | US$78 | US$80,53 | 3.155.000 GMC |
| 2600 |  Nibble NBXC | US$0,0001130 | -2,01% | -7,03% | US$30 | - | 269.549 NBXC |
Tabel di atas menampilkan halaman 52 dari total 186 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.