Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Reality Metaverse RLTM | US$0,03830 | -2,98% | 1,45% | - | US$1.437.737 | - |
| 2752 |  Lunr Token LUNR | US$0,1425 | 2,19% | -0,21% | - | US$1.429.385 | - |
| 2753 |  Wild Island Game WILD | US$0,003250 | -36,10% | 1,00% | - | US$1.441.458 | - |
| 2754 |  CCGDS CCGDS | US$0,8296 | -10,08% | -3,22% | - | US$1.403.754 | - |
| 2755 |  Wrapped USDR WUSDR | US$1,04 | 0,12% | -0,23% | - | US$1.404.295 | - |
| 2756 |  Shibnobi(New) SHINJA | US$0,00005104 | -2,35% | -9,31% | - | US$1.381.305 | - |
| 2757 |  LunaGens LUNG | US$0,001192 | 0,84% | 14,57% | - | US$1.384.702 | - |
| 2758 |  LeisureMeta LM | US$0,08565 | -2,91% | -4,61% | - | US$1.365.734 | - |
| 2759 |  Safuu SAFUU | US$0,8086 | 12,29% | 179,29% | - | US$1.346.598 | - |
| 2760 |  Delysium AGI | US$0,1832 | -6,08% | -40,83% | - | US$1.348.176 | - |
| 2761 |  X2Y2 X2Y2 | US$0,04138 | -11,23% | -15,53% | - | US$1.334.958 | - |
| 2762 |  STEMX STEMX | US$0,009419 | 0,23% | -3,27% | - | US$1.383.043 | - |
| 2763 |  Catgirl CATGIRL | US$0,000000000302 | -2,89% | -6,71% | - | US$1.344.260 | - |
| 2764 |  Evmos EVMOS | US$0,3394 | -4,17% | -10,71% | - | US$1.326.976 | - |
| 2765 |  PRIVATEUM GLOBAL PRI | US$12,10 | -0,09% | 2,11% | - | US$1.324.288 | - |
| 2766 |  USDH USDH | US$1,00 | 1,01% | -0,95% | - | US$1.316.422 | - |
| 2767 |  Ordinal Doge oDOGE | US$0,000000003455 | 20,60% | 797,64% | - | US$1.314.799 | - |
| 2768 |  United States Property Coin USPC | US$1,03 | -0,13% | -0,17% | - | US$1.297.201 | - |
| 2769 |  MeconCash MCH | US$0,03661 | -4,34% | -13,44% | - | US$1.248.394 | - |
| 2770 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,02% | 0,01% | - | US$1.287.199 | - |
| 2771 |  Wrapped CRO WCRO | US$0,06776 | -0,56% | -1,65% | - | US$1.273.300 | - |
| 2772 |  Smart Game Finance SMART | US$0,4805 | -11,59% | -9,19% | - | US$1.277.271 | - |
| 2773 |  Doge KaKi KAKI | US$0,0000002053 | 11,46% | -6,60% | - | US$1.271.312 | - |
| 2774 |  Martik MTK | US$15,56 | 1,14% | -57,66% | - | US$1.310.115 | - |
| 2775 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,10% | -0,01% | - | US$1.252.797 | - |
| 2776 |  MELD MELD | US$0,02314 | -3,37% | 14,86% | - | US$1.241.622 | - |
| 2777 |  USDP Stablecoin USDP | US$0,9988 | -0,02% | -0,18% | - | US$1.248.811 | - |
| 2778 |  Enegra (EGX) EGX | US$175,76 | -1,91% | -7,08% | - | US$1.240.128 | - |
| 2779 |  WINR Protocol WINR | US$0,04881 | -14,90% | -33,88% | - | US$1.215.160 | - |
| 2780 |  Dopex Rebate Token RDPX | US$27,49 | 2,85% | -4,68% | - | US$1.211.197 | - |
| 2781 |  CateCoin CATE | US$0,0000004397 | -2,47% | -9,05% | - | US$1.179.306 | - |
| 2782 |  Popsicle Finance ICE | US$1,50 | -7,65% | -14,51% | - | US$1.172.982 | - |
| 2783 |  BULL BTC CLUB BBC | US$0,009931 | -2,80% | -23,77% | - | US$1.165.281 | - |
| 2784 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | -0,03% | 0,02% | - | US$1.155.490 | - |
| 2785 |  Oath OATH | US$0,1453 | -8,98% | -25,78% | - | US$1.153.100 | - |
| 2786 |  Kyrrex KRRX | US$0,1740 | 0,90% | -1,04% | - | US$1.128.125 | - |
| 2787 |  SuperCells Token SCT | US$0,1853 | -3,26% | -14,87% | - | US$1.113.980 | - |
| 2788 |  SIGN SIGN | US$0,04146 | 2,06% | -10,26% | - | US$1.121.341 | - |
| 2789 |  0x0.ai: AI Smart Contract 0X0 | US$0,01706 | -6,89% | -24,42% | - | US$1.099.106 | - |
| 2790 |  Musk Dao MUSK | US$0,0004456 | 3,34% | -3,43% | - | US$1.116.597 | - |
| 2791 |  ZoidPay ZPAY | US$0,09374 | -13,57% | 25,02% | - | US$1.100.703 | - |
| 2792 |  GM Wagmi GM | US$0,000007975 | -2,78% | -7,67% | - | US$1.102.234 | - |
| 2793 |  CANTO CANTO | US$0,2730 | -5,05% | -20,68% | - | US$1.096.979 | - |
| 2794 |  Doge Killer LEASH | US$375,72 | -1,21% | -7,97% | - | US$1.121.672 | - |
| 2795 |  Songbird SGB | US$0,009773 | -1,53% | 1,41% | - | US$1.083.336 | - |
| 2796 |  sETH SETH | US$1.936,63 | 0,11% | -0,77% | - | US$1.089.370 | - |
| 2797 |  ZEDXION ZEDXION | US$0,1268 | -0,66% | -1,41% | - | US$1.079.429 | - |
| 2798 |  PLEBToken PLEB | US$0,000000005922 | 0,00% | 0,00% | - | US$1.090.873 | - |
| 2799 |  Deesse LOVE | US$0,0008500 | -2,84% | -7,14% | - | US$1.058.461 | - |
| 2800 |  ATOR Protocol ATOR | US$0,1467 | -8,41% | 3,91% | - | US$1.056.961 | - |
Tabel di atas menampilkan halaman 56 dari total 186 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.