Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Metavault DAO MVD | US$9,01 | -6,75% | -2,89% | - | US$790.050 | - |
| 2852 |  WadzPay Token WTK | US$0,02120 | -11,69% | -31,26% | - | US$786.243 | - |
| 2853 |  Stablz STABLZ | US$0,03277 | -3,45% | -6,51% | - | US$783.058 | - |
| 2854 |  DataHighway DHX | US$4,53 | 5,78% | -4,20% | - | US$782.900 | - |
| 2855 |  Spool DAO SPOOL | US$0,5320 | -15,08% | 14,53% | - | US$778.097 | - |
| 2856 |  Metapioneers MPI | US$0,004014 | -1,01% | 33,57% | - | US$777.048 | - |
| 2857 |  Blockchain Bets BCB | US$0,007216 | 0,37% | -24,73% | - | US$777.058 | - |
| 2858 |  bittensor TAO | US$53,67 | -3,40% | -14,78% | - | US$769.212 | - |
| 2859 |  ALIF COIN ALIF | US$149,79 | -1,71% | -6,47% | - | US$805.920 | - |
| 2860 |  MContent MCONTENT | US$0,000000000954 | -0,94% | -2,72% | - | US$762.968 | - |
| 2861 |  HAY HAY | US$1,00 | -3,47% | -4,40% | - | US$757.800 | - |
| 2862 |  UniDex UNIDX | US$6,50 | -11,71% | -37,91% | - | US$750.679 | - |
| 2863 |  Convex CRV CVXCRV | US$0,8465 | -0,20% | -8,07% | - | US$749.992 | - |
| 2864 |  HistoryDAO HAO | US$0,004156 | -0,52% | -9,98% | - | US$749.879 | - |
| 2865 |  Pi PI | US$27,10 | 4,22% | 5,87% | - | US$746.018 | - |
| 2866 |  hiMAYC HIMAYC | US$0,3041 | -7,88% | -35,93% | - | US$745.230 | - |
| 2867 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | -0,06% | -0,07% | - | US$744.110 | - |
| 2868 |  Starly $STARLY | US$0,01695 | -2,61% | -2,39% | - | US$742.715 | - |
| 2869 |  Pando PANDO | US$0,009694 | -17,27% | 10,05% | - | US$739.697 | - |
| 2870 |  AladdinDAO ALD | US$0,06307 | -1,74% | -1,67% | - | US$738.698 | - |
| 2871 |  Rabbit RAB | US$0,009676 | -2,15% | -11,69% | - | US$744.107 | - |
| 2872 |  ADAUP ADAUP | US$0,4856 | -6,02% | -8,48% | - | US$737.047 | - |
| 2873 |  Wonderly Finance xETH XETH | US$1.826,52 | 0,17% | -3,22% | - | US$729.503 | - |
| 2874 |  DFX Finance DFX | US$0,09057 | -5,52% | -9,85% | - | US$728.529 | - |
| 2875 |  DarkShield Games Studio DKS | US$0,003029 | 4,56% | 47,55% | - | US$727.816 | - |
| 2876 |  Arbitrove Protocol TROVE | US$0,02793 | -1,62% | -9,07% | - | US$721.560 | - |
| 2877 |  McPepe's PEPES | US$0,00007524 | -28,85% | 0,41% | - | US$725.533 | - |
| 2878 |  AS Monaco Fan Token ASM | US$1,62 | 1,62% | -6,05% | - | US$717.383 | - |
| 2879 |  Shina Inu SHI | US$0,000001556 | -3,94% | -24,48% | - | US$715.475 | - |
| 2880 |  Melos Studio MELOS | US$0,009103 | -5,71% | -8,43% | - | US$716.415 | - |
| 2881 |  MaziMatic MAZI | US$0,01334 | 0,66% | 0,25% | - | US$709.712 | - |
| 2882 |  Element.Black ELT | US$0,0006754 | 2,01% | -3,07% | - | US$703.961 | - |
| 2883 |  Fusotao Protocol TAO | US$0,1069 | -0,49% | -6,10% | - | US$703.216 | - |
| 2884 |  Absolute Sync AST | US$64,72 | 12,08% | 10,35% | - | US$705.638 | - |
| 2885 |  Terra Classic USD (Wormhole) USTC | US$0,02140 | -1,25% | -5,71% | - | US$701.156 | - |
| 2886 |  XRPUP XRPUP | US$0,1139 | -8,86% | -17,90% | - | US$696.083 | - |
| 2887 |  Hedron HDRN | US$0,000002379 | 0,26% | -12,48% | - | US$712.971 | - |
| 2888 |  Magic Internet Money MIM | US$0,9943 | -0,07% | -0,16% | - | US$685.047 | - |
| 2889 |  OctaSpace OCTA | US$0,4050 | 0,03% | -13,64% | - | US$685.446 | - |
| 2890 |  ritestream RITE | US$0,003003 | -8,02% | 4,13% | - | US$679.475 | - |
| 2891 |  Moneta Digital MMXN | US$0,05564 | 0,56% | 0,29% | - | US$675.835 | - |
| 2892 |  Metavisa Protocol MESA | US$0,003675 | 11,89% | 36,18% | - | US$677.182 | - |
| 2893 |  Dopex DPX | US$218,09 | -0,97% | -5,11% | - | US$672.803 | - |
| 2894 |  Lingose LING | US$0,003198 | -1,36% | -7,41% | - | US$673.360 | - |
| 2895 |  HALO COIN HALO | US$0,03378 | 0,32% | 14,40% | - | US$660.531 | - |
| 2896 |  WEMIX Dollar WEMIX$ | US$0,9978 | -0,55% | 0,00% | - | US$653.636 | - |
| 2897 |  MMPRO Token MMPRO | US$0,1543 | -4,42% | -27,07% | - | US$665.064 | - |
| 2898 |  GoSleep NGT NGT | US$0,02483 | 14,48% | 26,24% | - | US$664.677 | - |
| 2899 |  NiiFi NIIFI | US$0,002240 | -15,17% | -3,12% | - | US$658.778 | - |
| 2900 |  Meetin Token METI | US$0,08155 | 0,12% | 0,01% | - | US$644.097 | - |
Tabel di atas menampilkan halaman 58 dari total 186 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.