Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Zamio ZAM | US$0,005138 | 8,16% | -21,88% | - | US$656.452 | - |
| 2902 |  Dash 2 Trade D2T | US$0,01771 | -2,49% | -32,62% | - | US$652.579 | - |
| 2903 |  Sonne Finance SONNE | US$0,1732 | -4,77% | -4,98% | - | US$663.646 | - |
| 2904 |  Bobcoin BOBC | US$1,06 | 3,00% | 13,95% | - | US$646.605 | - |
| 2905 |  Crypto ARC ARC | US$0,02206 | -1,61% | -10,39% | - | US$643.660 | - |
| 2906 |  CryptoAI CAI | US$0,01782 | -15,36% | -41,74% | - | US$653.300 | - |
| 2907 |  GoMeat GOMT | US$0,6191 | -1,30% | -5,87% | - | US$639.417 | - |
| 2908 |  Loop Network LOOP | US$0,1350 | -1,38% | -17,08% | - | US$643.736 | - |
| 2909 |  Satoshi Island STC | US$0,3057 | -3,71% | -7,79% | - | US$639.460 | - |
| 2910 |  Akita Inu AKITA | US$0,0000001867 | -3,49% | -14,02% | - | US$642.297 | - |
| 2911 |  MetFi METFI | US$4,72 | 0,25% | -15,40% | - | US$630.800 | - |
| 2912 |  Kishu Inu KISHU | US$0,000000000467 | -2,08% | -9,59% | - | US$632.219 | - |
| 2913 |  Unique Network UNQ | US$0,008762 | -1,90% | -7,44% | - | US$620.202 | - |
| 2914 |  ordinex ORD | US$0,000002027 | -25,40% | -29,44% | - | US$621.935 | - |
| 2915 |  Qlindo QLINDO | US$0,04854 | 0,50% | -1,29% | - | US$616.180 | - |
| 2916 |  Tesla tokenized stock Bittrex TSLA | US$159,22 | -10,43% | -7,95% | - | US$614.430 | - |
| 2917 |  LBK LBK | US$0,01425 | -5,59% | -1,21% | - | US$609.902 | - |
| 2918 |  JPEG'd JPEG | US$0,0006859 | -2,01% | -12,36% | - | US$611.454 | - |
| 2919 |  Opyn Squeeth OSQTH | US$125,22 | 0,23% | -7,83% | - | US$608.990 | - |
| 2920 |  Vesta Finance VSTA | US$0,4913 | -8,42% | 18,11% | - | US$610.765 | - |
| 2921 |  ZakumiFi ZAFI | US$0,1308 | -9,10% | 4,41% | - | US$601.407 | - |
| 2922 |  PDX Coin PDX | US$49,46 | -0,08% | -0,58% | - | US$597.646 | - |
| 2923 |  MetaGaming Guild MGG | US$0,003573 | 0,67% | 1,89% | - | US$597.461 | - |
| 2924 |  XRPDOWN XRPDOWN | US$0,00006075 | 4,03% | 10,75% | - | US$588.351 | - |
| 2925 |  HALO NFT OFFICIAL HALO | US$0,2556 | -5,40% | 93,74% | - | US$596.696 | - |
| 2926 |  Pocket Network POKT | US$0,04117 | 5,10% | -9,66% | - | US$619.591 | - |
| 2927 |  Animal Concerts ANML | US$0,0004233 | -2,27% | -10,84% | - | US$591.774 | - |
| 2928 |  3 Kingdoms Multiverse 3KM | US$0,05896 | -0,32% | 1,39% | - | US$586.389 | - |
| 2929 |  DUST Protocol DUST | US$1,52 | -4,27% | -13,38% | - | US$588.920 | - |
| 2930 |  sETH2 SETH2 | US$1.932,41 | 0,31% | -3,58% | - | US$581.649 | - |
| 2931 |  WWEMIX WWEMIX | US$1,34 | 5,41% | 0,00% | - | US$568.956 | - |
| 2932 |  INERY INR | US$0,05860 | 18,06% | 44,08% | - | US$580.509 | - |
| 2933 |  DegenReborn DEGEN | US$0,0000009458 | 46,55% | 321,67% | - | US$574.484 | - |
| 2934 |  LionDEX LION | US$0,04042 | -6,10% | 27,58% | - | US$579.464 | - |
| 2935 |  ZILLION AAKAR XO ZILLIONXO | US$0,3730 | 2,50% | -8,29% | - | US$582.016 | - |
| 2936 |  Jumbo Exchange JUMBO | US$0,2374 | -2,37% | -2,56% | - | US$574.104 | - |
| 2937 |  Freedom God Dao FGD | US$0,4138 | -2,39% | 18,53% | - | US$575.637 | - |
| 2938 |  Lucky Coin LKC | US$0,000000002643 | -6,53% | -35,33% | - | US$579.235 | - |
| 2939 |  Tortuga Finance Aptos tAPT | US$11,45 | -3,17% | -36,73% | - | US$569.335 | - |
| 2940 |  XBIT XBT | US$0,01229 | -0,04% | 14,72% | - | US$569.009 | - |
| 2941 |  Humans.ai HEART | US$0,02031 | -5,45% | -11,30% | - | US$566.214 | - |
| 2942 |  MetaOctagon MOTG | US$0,3974 | -1,24% | -0,53% | - | US$562.471 | - |
| 2943 |  LP 3pool Curve 3CRV | US$1,02 | -0,39% | -0,20% | - | US$564.087 | - |
| 2944 |  Sportium SPRT | US$0,001694 | 1,71% | -3,87% | - | US$567.157 | - |
| 2945 |  Truebit TRU | US$0,09437 | -0,51% | -16,89% | - | US$553.436 | - |
| 2946 |  PRIMAL PRIMAL | US$0,003995 | -3,72% | -8,04% | - | US$556.010 | - |
| 2947 |  EVERY GAME EGAME | US$0,00008145 | -0,05% | -23,12% | - | US$559.722 | - |
| 2948 |  BinaryX (old) BNX | US$69,43 | -4,45% | -1,59% | - | US$557.203 | - |
| 2949 |  Brazilian Digital Token BRZ | US$0,1968 | 0,00% | -1,71% | - | US$555.691 | - |
| 2950 |  Agoric BLD | US$0,2477 | -3,54% | -15,76% | - | US$559.212 | - |
Tabel di atas menampilkan halaman 59 dari total 186 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.