Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Kwenta KWENTA | US$641,03 | -8,97% | 4,39% | - | US$2.212.306 | - |
| 2702 |  Metacade MCADE | US$0,02657 | 10,37% | 47,25% | - | US$2.221.904 | - |
| 2703 |  Thrupenny TPY | US$0,8499 | 0,80% | -0,42% | - | US$2.126.847 | - |
| 2704 |  Vela Exchange VELA | US$3,29 | -4,31% | 3,37% | - | US$2.141.422 | - |
| 2705 |  ETHDOWN ETHDOWN | US$0,2124 | -0,56% | 7,64% | - | US$2.100.658 | - |
| 2706 |  YES WORLD YES | US$0,01586 | -0,35% | -3,38% | - | US$2.101.599 | - |
| 2707 |  Tether EURt EURT | US$1,10 | 0,08% | -0,74% | - | US$2.056.950 | - |
| 2708 |  AllianceBlock Nexera NXRA | US$0,08040 | -4,95% | -4,76% | - | US$2.053.012 | - |
| 2709 |  Fellaz FLZ | US$3,09 | 1,87% | -5,99% | - | US$2.125.436 | - |
| 2710 |  Wrapped EGLD WEGLD | US$39,44 | -1,18% | -5,05% | - | US$1.978.763 | - |
| 2711 |  CPCoin CPC | US$0,1237 | 0,29% | -0,67% | - | US$1.971.481 | - |
| 2712 |  Metababy BABY | US$0,01472 | -1,31% | 2,03% | - | US$1.943.327 | - |
| 2713 |  Trillioner TLC | US$14,34 | 4,84% | 3,50% | - | US$1.940.756 | - |
| 2714 |  BTCDOWN BTCDOWN | US$0,008947 | 5,78% | 21,61% | - | US$1.926.327 | - |
| 2715 |  Giant Mammoth GMMT | US$2,97 | 0,63% | -0,83% | - | US$1.903.728 | - |
| 2716 |  Soonaverse SOON | US$0,2894 | 0,04% | -2,66% | - | US$1.910.560 | - |
| 2717 |  Icy IC | US$0,0001090 | -10,77% | -36,93% | - | US$1.936.900 | - |
| 2718 |  NASDEX NSDX | US$0,4117 | 65,35% | 977,92% | - | US$1.824.089 | - |
| 2719 |  LYO Credit LYO | US$0,6011 | -0,10% | -0,73% | - | US$1.811.740 | - |
| 2720 |  YUNA YUNA | US$0,001114 | -1,42% | -6,52% | - | US$1.949.714 | - |
| 2721 |  XRUN XRUN | US$0,3423 | -0,85% | -4,02% | - | US$1.778.463 | - |
| 2722 |  Echelon Prime PRIME | US$1,53 | -5,63% | -23,07% | - | US$1.769.717 | - |
| 2723 |  Carbon browser CSIX | US$0,02885 | -4,99% | -37,18% | - | US$1.747.242 | - |
| 2724 |  PAWSWAP PAW | US$0,00000004470 | -0,95% | 2,11% | - | US$1.764.861 | - |
| 2725 |  DogCoin DOGS | US$0,000000004380 | -3,77% | -8,77% | - | US$1.738.916 | - |
| 2726 |  Troll TROLL | US$0,000000000555 | 0,00% | 0,00% | - | US$1.794.963 | - |
| 2727 |  Fantaverse UT | US$0,2084 | -2,99% | -2,34% | - | US$1.725.784 | - |
| 2728 |  GAMI World GAMI | US$1,60 | -0,25% | -9,93% | - | US$1.709.380 | - |
| 2729 |  Dione Protocol DIONE | US$0,004192 | 10,03% | 84,33% | - | US$1.713.897 | - |
| 2730 |  SmarDex SDEX | US$0,004489 | 0,33% | -2,76% | - | US$1.701.022 | - |
| 2731 |  Staika STIK | US$2,92 | -0,88% | 24,72% | - | US$1.682.371 | - |
| 2732 |  MicroChains Gov Token MCG | US$0,03511 | -3,77% | -25,03% | - | US$1.625.569 | - |
| 2733 |  DBXen DXN | US$71,97 | 10,46% | 26,71% | - | US$1.632.072 | - |
| 2734 |  Wrapped Conflux WCFX | US$0,3269 | 1,42% | -16,17% | - | US$1.621.421 | - |
| 2735 |  Txbit Token TXBIT | US$0,02442 | -17,75% | 41,94% | - | US$1.601.043 | - |
| 2736 |  Plug Chain PC | US$0,003745 | -1,37% | -10,35% | - | US$1.593.313 | - |
| 2737 |  Stackswap STSW | US$0,2157 | -2,46% | 24,62% | - | US$1.577.864 | - |
| 2738 |  ADADOWN ADADOWN | US$0,002027 | 9,43% | 18,01% | - | US$1.582.386 | - |
| 2739 |  Bit.Store STORE | US$0,03346 | 2,93% | -10,43% | - | US$1.555.355 | - |
| 2740 |  Shibarium Perpetuals SERP | US$0,003525 | -4,31% | 21,21% | - | US$1.563.550 | - |
| 2741 |  KTK project KTK | US$1,18 | -0,10% | -9,42% | - | US$1.525.090 | - |
| 2742 |  PlutusDAO PLS | US$0,8198 | -9,66% | -5,47% | - | US$1.518.382 | - |
| 2743 |  The Debt Box DEBT | US$9,38 | -3,94% | -4,65% | - | US$1.515.303 | - |
| 2744 |  WoofWork.io WOOF | US$0,0005193 | -8,58% | -20,71% | - | US$1.517.147 | - |
| 2745 |  Creta World CRETA | US$0,03464 | 0,64% | -5,36% | - | US$1.511.821 | - |
| 2746 |  HELPER COIN HLPR | US$43,75 | 3,16% | 3,16% | - | US$1.499.699 | - |
| 2747 |  Lido Staked Matic stMATIC | US$1,13 | -2,74% | -6,67% | - | US$1.493.043 | - |
| 2748 |  Bear Inu BEAR | US$0,000001445 | 24,39% | -89,68% | - | US$1.437.823 | - |
| 2749 |  Shanghai Inu SHANG | US$0,000000001267 | 0,00% | 0,00% | - | US$1.475.599 | - |
| 2750 |  ZigZag ZZ | US$0,4057 | -11,02% | -13,46% | - | US$1.446.557 | - |
Tabel di atas menampilkan halaman 55 dari total 186 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.