Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SCRIV NETWORK SCRIV | US$0,0003391 | -2,01% | -7,03% | US$8.392 | US$7,74 | 24.744.362 SCRIV |
| 2502 |  DragonVein DVC | US$0,00001348 | -0,98% | 5,08% | US$8.155 | US$1.657,08 | 605.026.614 DVC |
| 2503 |  BSClaunch BSL | US$0,004051 | -4,31% | 8,59% | US$7.912 | US$461,93 | 1.953.140 BSL |
| 2504 |  Streamit Coin STREAM | US$0,0005652 | -2,01% | -7,03% | US$7.647 | - | 13.529.414 STREAM |
| 2505 |  LCMS LCMS | US$0,0005001 | -0,02% | 24,88% | US$7.462 | - | 14.922.868 LCMS |
| 2506 |  Ignition IC | US$0,004776 | -2,01% | -7,03% | US$7.447 | - | 1.559.202 IC |
| 2507 |  SafeCapital SCAP | US$0,003957 | -2,01% | 85,93% | US$7.331 | - | 1.852.870 SCAP |
| 2508 |  GenesisX XGS | US$0,0005652 | -2,01% | -7,03% | US$7.190 | US$4,54 | 12.720.679 XGS |
| 2509 |  NeoWorld Cash NASH | US$0,0000003000 | -0,02% | -0,09% | US$7.114 | - | 23.709.948.546 NASH |
| 2510 |  Datarius Credit DTRC | US$0,00003537 | -1,33% | -7,45% | US$7.110 | US$57,44 | 201.017.063 DTRC |
| 2511 |  Californium CF | US$0,002826 | -2,01% | -38,02% | US$6.916 | - | 2.446.961 CF |
| 2512 |  Kemacoin KEMA | US$0,0002826 | -2,01% | -7,03% | US$6.885 | - | 24.360.241 KEMA |
| 2513 |  SafeInsure SINS | US$0,0002826 | -2,01% | -99,45% | US$6.878 | - | 24.337.680 SINS |
| 2514 |  GoHelpFund HELP | US$0,0005652 | -2,01% | -7,03% | US$6.866 | US$5.095,27 | 12.147.167 HELP |
| 2515 |  WorkQuest Token WQT | US$0,0002022 | 78,55% | -96,64% | US$7.514 | US$19.990,56 | 37.151.500 WQT |
| 2516 |  TravelNote TVNT | US$0,003104 | -0,58% | -4,75% | US$6.683 | - | 2.153.333 TVNT |
| 2517 |  CRDT CRDT | US$0,0007582 | 0,25% | -3,38% | US$6.656 | - | 8.779.314 CRDT |
| 2518 |  rASKO RASKO | US$0,0001028 | -13,92% | -34,39% | US$6.581 | US$1.882,74 | 64.000.000 RASKO |
| 2519 |  SpreadCoin SPR | US$0,0005652 | -2,01% | -7,03% | US$6.308 | - | 11.159.260 SPR |
| 2520 |  Prime-XI PXI | US$0,0002826 | -2,01% | -7,03% | US$6.198 | - | 21.931.815 PXI |
| 2521 |  SF Capital SFCP | US$0,00006133 | 2,80% | -2,02% | US$6.133 | US$37,52 | 99.999.500 SFCP |
| 2522 |  Cabbage CAB | US$0,0005652 | -2,01% | -7,03% | US$5.935 | - | 10.499.996 CAB |
| 2523 |  FUZE Token FUZE | US$7,71 | -2,34% | -22,66% | US$5.778 | US$35.533,24 | 749 FUZE |
| 2524 |  Quebecoin QBC | US$0,0008479 | -2,01% | -7,03% | US$5.683 | - | 6.703.138 QBC |
| 2525 |  Aeron ARNX | US$0,000004944 | 4,11% | 11,07% | US$99 | US$156,03 | 20.000.000 ARNX |
| 2526 |  More Coin MORE | US$0,002826 | -2,01% | -67,94% | US$5.652 | US$3,00 | 2.000.000 MORE |
| 2527 |  BonFi BNF | US$0,00001790 | -0,02% | 18,43% | US$5.324 | US$25,64 | 297.418.335 BNF |
| 2528 |  Zayedcoin ZYD | US$0,0008479 | -2,01% | -7,03% | US$5.294 | - | 6.243.840 ZYD |
| 2529 |  ZINC ZINC | US$0,0009456 | -1,33% | -7,45% | US$5.280 | US$51,07 | 5.583.588 ZINC |
| 2530 |  VectorAI VEC2 | US$0,0002826 | -2,01% | -7,03% | US$5.200 | - | 18.399.311 VEC2 |
| 2531 |  BitCoal COAL | US$0,001130 | -2,01% | -7,03% | US$5.087 | - | 4.500.000 COAL |
| 2532 |  Veltor VLT | US$0,009044 | -2,01% | -7,03% | US$5.018 | - | 554.855 VLT |
| 2533 |  Coinonat CXT | US$0,0005652 | -2,01% | -7,03% | US$4.874 | - | 8.623.200 CXT |
| 2534 |  PLNcoin PLNC | US$0,0002826 | -2,01% | -7,03% | US$4.830 | - | 17.089.600 PLNC |
| 2535 |  Scanetchain SWC | US$0,000005652 | -2,01% | -7,03% | US$4.745 | US$14,78 | 839.506.297 SWC |
| 2536 |  SkyHub Coin SHB | US$0,007348 | 10,78% | 5,09% | US$4.728 | - | 643.413 SHB |
| 2537 |  Bitvolt VOLT | US$0,0002826 | -2,01% | -7,03% | US$4.688 | - | 16.588.056 VOLT |
| 2538 |  Comet CMT | US$0,005370 | -2,01% | -7,03% | US$4.687 | - | 872.830 CMT |
| 2539 |  Independent Money System IMS | US$0,0008479 | -2,01% | -7,03% | US$4.552 | - | 5.368.934 IMS |
| 2540 |  Carebit CARE | US$0,00002826 | -2,01% | -7,03% | US$4.461 | - | 157.853.770 CARE |
| 2541 |  Gold Poker GPKR | US$0,0008479 | -2,01% | -7,03% | US$4.460 | - | 5.260.826 GPKR |
| 2542 |  Kwikswap Protocol KWIK | US$0,0004043 | 0,20% | -24,13% | US$3.840 | - | 9.497.188 KWIK |
| 2543 |  iBank IBANK | US$0,0008479 | -2,01% | -7,03% | US$3.838 | - | 4.526.324 IBANK |
| 2544 |  OptionRoom ROOM | US$0,0002905 | -10,06% | -3,14% | US$3.630 | US$16.593,13 | 12.493.373 ROOM |
| 2545 |  Pyrk PYRK | US$0,0002294 | -0,59% | -4,19% | US$3.620 | - | 15.781.994 PYRK |
| 2546 |  NestEGG Coin EGG | US$0,00008479 | 193,98% | 39,45% | US$3.590 | US$36,83 | 42.342.655 EGG |
| 2547 |  Joint Ventures JOINT | US$0,0001607 | -1,74% | -6,61% | US$3.576 | - | 22.248.085 JOINT |
| 2548 |  Iconic ICON | US$0,005935 | -2,01% | -7,03% | US$3.519 | - | 592.894 ICON |
| 2549 |  Defis XGM | US$0,00002544 | -2,01% | -7,03% | US$3.423 | US$46,26 | 134.558.580 XGM |
| 2550 |  Xion Finance XGT | US$0,0003372 | -20,85% | -53,59% | US$3.359 | US$269,66 | 9.960.845 XGT |
Tabel di atas menampilkan halaman 51 dari total 186 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.