Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  OSK DAO OSK-DAO | US$15,55 | 9,51% | 15,45% | - | US$4.843.284 | - |
| 2652 |  Fasttoken FTN | US$0,8077 | 0,08% | 8,36% | - | US$4.984.582 | - |
| 2653 |  Camelot Token GRAIL | US$2.055,66 | -5,81% | -20,47% | - | US$4.703.213 | - |
| 2654 |  FUTUREXCRYPTO FXC | US$0,6677 | 4,57% | -37,42% | - | US$4.559.433 | - |
| 2655 |  Bitcoin Avalanche Bridged BTC.b | US$28.219,50 | -1,76% | -7,00% | - | US$4.582.198 | - |
| 2656 |  Agility LSD AGI | US$0,3824 | -5,39% | 90,64% | - | US$4.565.451 | - |
| 2657 |  HDAO HDAO | US$1,30 | -23,42% | -33,66% | - | US$4.520.390 | - |
| 2658 |  ASTRA Protocol ASTRA | US$0,2867 | -4,59% | -2,83% | - | US$4.427.094 | - |
| 2659 |  P2P Solutions foundation P2PS | US$92,75 | 0,13% | -3,57% | - | US$4.237.477 | - |
| 2660 |  Compound Dai CDAI | US$0,02219 | -0,09% | -0,08% | - | US$4.089.193 | - |
| 2661 |  BOB BOB | US$0,9979 | 0,07% | -0,24% | - | US$4.056.899 | - |
| 2662 |  Frax Finance - Frax Ether FRXETH | US$1.961,02 | 1,21% | -2,96% | - | US$4.037.910 | - |
| 2663 |  Bobo BOBO | US$0,000000006939 | 109,35% | 0,00% | - | US$3.956.553 | - |
| 2664 |  Alaska Gold Rush CARAT | US$0,02897 | 0,00% | 0,00% | - | US$3.870.110 | - |
| 2665 |  Aleph Zero AZERO | US$1,35 | -3,34% | -5,57% | - | US$3.865.468 | - |
| 2666 |  Access Protocol ACS | US$0,005636 | -5,86% | -6,94% | - | US$3.833.476 | - |
| 2667 |  Olympus v2 OHM | US$10,40 | 0,32% | 0,43% | - | US$3.701.781 | - |
| 2668 |  Double Swap Token DST | US$3.758,63 | 1,94% | 3,67% | - | US$3.601.447 | - |
| 2669 |  Square Token SQUA | US$7,06 | -29,19% | -61,26% | - | US$3.579.834 | - |
| 2670 |  Lido Staked SOL stSOL | US$24,49 | -2,11% | -9,65% | - | US$3.575.722 | - |
| 2671 |  Outer Ring MMO GQ | US$0,005674 | -5,92% | -8,49% | - | US$3.442.153 | - |
| 2672 |  Cope COPE | US$0,000006688 | -64,85% | 0,00% | - | US$3.434.840 | - |
| 2673 |  Bonk BONK | US$0,0000007162 | -13,20% | -15,39% | - | US$3.425.682 | - |
| 2674 |  Bullieverse $BULL | US$0,003053 | -5,04% | -6,83% | - | US$3.340.232 | - |
| 2675 |  USD Coin Bridged USDCE | US$0,9975 | -0,09% | -0,12% | - | US$3.237.629 | - |
| 2676 |  XCAD Network Play PLAY | US$0,05649 | -4,03% | -23,08% | - | US$3.105.941 | - |
| 2677 |  FLOKI CEO FLOKICEO | US$0,000000000056 | -23,70% | -56,76% | - | US$3.108.202 | - |
| 2678 |  Dimitra DMTR | US$0,07825 | 15,31% | 35,33% | - | US$3.052.604 | - |
| 2679 |  MAI MIMATIC | US$0,9917 | -0,44% | -0,79% | - | US$2.918.771 | - |
| 2680 |  Digital Financial Exchange DIFX | US$0,2524 | 2,99% | -7,74% | - | US$2.889.294 | - |
| 2681 |  MinePlex PLEX | US$0,09802 | -0,79% | -2,41% | - | US$2.754.953 | - |
| 2682 |  Decentralized USD(Defichain) DUSD | US$0,5353 | -14,16% | -20,65% | - | US$2.606.364 | - |
| 2683 |  Compound USDT CUSDT | US$0,02229 | -0,02% | -0,03% | - | US$2.586.473 | - |
| 2684 |  Monte MONTE | US$2,89 | -4,64% | 0,00% | - | US$2.576.984 | - |
| 2685 |  ApeX Protocol APEX | US$0,2967 | 2,82% | -1,04% | - | US$2.579.379 | - |
| 2686 |  Izumi Finance IZI | US$0,03365 | 36,75% | 252,19% | - | US$2.515.863 | - |
| 2687 |  UpOnly UPO | US$0,03898 | -0,15% | 64,15% | - | US$2.466.364 | - |
| 2688 |  WhiteBIT Token WBT | US$4,74 | -1,16% | -1,79% | - | US$2.519.792 | - |
| 2689 |  OKT Chain OKT | US$20,64 | -3,92% | -11,52% | - | US$2.443.576 | - |
| 2690 |  Kermit KERMIT | US$0,0008280 | -69,03% | 0,00% | - | US$2.449.194 | - |
| 2691 |  Maya Preferred MAYP | US$563.948 | 3,86% | -3,38% | - | US$2.332.446 | - |
| 2692 |  Rocket Pool ETH RETH | US$2.067,70 | -0,52% | -3,78% | - | US$2.323.899 | - |
| 2693 |  PAWZONE PAW | US$0,00001156 | 0,71% | -40,47% | - | US$2.312.932 | - |
| 2694 |  MixTrust MXT | US$0,001937 | -3,77% | 17,12% | - | US$2.306.162 | - |
| 2695 |  Cheelee CHEEL | US$9,07 | -0,28% | -3,62% | - | US$2.334.587 | - |
| 2696 |  INOFI FON | US$0,5852 | 1,13% | -0,31% | - | US$2.264.921 | - |
| 2697 |  OHO OHO | US$0,002845 | -3,43% | -13,33% | - | US$2.283.933 | - |
| 2698 |  Pepe Girl PEPEG | US$0,000000001583 | 0,00% | 0,00% | - | US$2.253.564 | - |
| 2699 |  HanChain HAN | US$13,23 | 4,29% | 10,58% | - | US$2.228.727 | - |
| 2700 |  Crypteriumcoin CCOIN | US$0,04145 | -1,97% | -18,43% | - | US$2.217.094 | - |
Tabel di atas menampilkan halaman 54 dari total 186 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.