Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Tokenbox TBX | US$0,001922 | -1,33% | -7,45% | US$21.591 | US$12,29 | 11.235.451 TBX |
| 2402 |  Rune RUNE | US$1,60 | -1,72% | -9,16% | US$21.562 | - | 13.517 RUNE |
| 2403 |  PosEx PEX | US$0,008761 | -2,01% | -7,03% | US$21.493 | - | 2.453.240 PEX |
| 2404 |  Knekted KNT | US$0,00003888 | 0,25% | -3,38% | US$21.351 | - | 549.160.032 KNT |
| 2405 |  Lympo Market Token LMT | US$0,0006878 | -7,70% | -8,20% | US$21.100 | US$21,56 | 30.677.566 LMT |
| 2406 |  X-Coin XCO | US$0,001696 | -2,01% | -7,03% | US$21.001 | - | 12.384.976 XCO |
| 2407 |  TrueDeck TDP | US$0,0006804 | 16,96% | -26,49% | US$20.900 | US$11.711,27 | 30.717.516 TDP |
| 2408 |  8X8 PROTOCOL EXE | US$0,00006631 | -0,02% | 46,87% | US$20.555 | - | 310.000.000 EXE |
| 2409 |  BERNcash BERN | US$0,0002826 | -2,01% | -53,52% | US$20.132 | - | 71.234.301 BERN |
| 2410 |  Pigeoncoin PGN | US$0,000002680 | -19,36% | 40,39% | US$20.136 | US$2,70 | 7.514.364.865 PGN |
| 2411 |  Escroco Emerald ESCE | US$0,00001944 | 0,25% | -3,38% | US$19.440 | - | 1.000.000.000 ESCE |
| 2412 |  Ccore CCO | US$0,01141 | 41,46% | 40,73% | US$19.399 | US$43,54 | 1.699.999 CCO |
| 2413 |  Decentralized Crypto Token DCTO | US$0,00001944 | 0,25% | -3,38% | US$19.305 | - | 993.067.232 DCTO |
| 2414 |  FirstCoin FRST | US$0,0006034 | -0,82% | -5,13% | US$18.830 | - | 31.207.528 FRST |
| 2415 |  Synthetify SNY | US$0,003271 | -0,41% | -18,11% | US$18.400 | US$12.079,90 | 5.625.000 SNY |
| 2416 |  Gossip Coin GOSS | US$0,0005652 | -2,01% | -7,03% | US$18.359 | - | 32.479.221 GOSS |
| 2417 |  Arepacoin AREPA | US$0,001067 | 6,62% | -57,26% | US$18.331 | US$0,01000 | 17.186.897 AREPA |
| 2418 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2419 |  Alphr finance ALPHR | US$0,01046 | 2,99% | -0,51% | US$18.081 | US$16.357,81 | 1.729.085 ALPHR |
| 2420 |  extraDNA XDNA | US$0,00001490 | -0,02% | -5,18% | US$17.733 | US$1,41 | 1.190.020.231 XDNA |
| 2421 |  Origo OGO | US$0,00004000 | -0,02% | -0,09% | US$17.623 | - | 440.516.789 OGO |
| 2422 |  Bitcoin Adult BTAD | US$0,0003391 | -2,01% | -7,03% | US$17.494 | - | 51.582.493 BTAD |
| 2423 |  OneRoot Network RNT | US$0,00006001 | -0,02% | 15,86% | US$17.046 | US$2,51 | 284.073.817 RNT |
| 2424 |  TajCoin TAJ | US$0,0005652 | -2,01% | -7,03% | US$16.965 | - | 30.014.486 TAJ |
| 2425 |  ALL BEST ICO ALLBI | US$0,00003531 | 36,19% | 20,08% | US$16.918 | US$130,80 | 479.147.304 ALLBI |
| 2426 |  GamyFi Platform GFX | US$0,02010 | -52,28% | -52,10% | US$16.584 | - | 825.000 GFX |
| 2427 |  Indexed Finance NDX | US$0,01939 | -1,33% | -24,04% | US$16.576 | US$157,44 | 854.801 NDX |
| 2428 |  Rivetz RVT | US$0,0006239 | -1,33% | -7,45% | US$16.375 | US$0,8600 | 26.244.468 RVT |
| 2429 |  Akroma AKA | US$0,0008479 | -2,01% | -7,03% | US$16.260 | US$60,98 | 19.177.485 AKA |
| 2430 |  Dreamcoin DRM | US$0,005935 | -2,01% | -7,03% | US$16.172 | - | 2.724.879 DRM |
| 2431 |  EvenCoin EVN | US$0,0005054 | 0,25% | -3,38% | US$15.794 | US$86.344,71 | 31.247.621 EVN |
| 2432 |  AllSafe ASAFE | US$0,001696 | -2,01% | 11,56% | US$15.508 | - | 9.145.370 ASAFE |
| 2433 |  Shivers SHVR | US$0,0002826 | -2,01% | -7,03% | US$15.390 | - | 54.453.298 SHVR |
| 2434 |  UnlimitedIP UIP | US$0,00001000 | -0,02% | -97,06% | US$15.402 | US$0,09000 | 1.539.985.525 UIP |
| 2435 |  FantasyGold FGC | US$0,0001074 | -4,52% | -7,03% | US$14.999 | - | 139.659.829 FGC |
| 2436 |  Axe AXE | US$0,002826 | -34,67% | -7,03% | US$14.869 | US$8,71 | 5.260.968 AXE |
| 2437 |  HeartBout HB | US$0,0002677 | -0,95% | -5,35% | US$14.319 | - | 53.495.267 HB |
| 2438 |  AmsterdamCoin AMS | US$0,0002826 | -2,01% | -7,03% | US$14.188 | - | 50.201.886 AMS |
| 2439 |  HyperAlloy ALLOY | US$0,004083 | -1,62% | -3,10% | US$14.101 | - | 3.453.286 ALLOY |
| 2440 |  Bela BELA | US$0,0002826 | -2,01% | -7,03% | US$14.050 | - | 49.711.602 BELA |
| 2441 |  Eurocoin EUC | US$0,001130 | -2,01% | -7,03% | US$14.037 | - | 12.416.554 EUC |
| 2442 |  Warena RENA | US$0,002044 | -2,51% | -16,12% | US$14.027 | US$20.122,36 | 6.862.242 RENA |
| 2443 |  BitSend BSD | US$0,0004239 | 33,63% | -22,53% | US$13.746 | US$0,6200 | 32.424.882 BSD |
| 2444 |  FuzzBalls FUZZ | US$0,002826 | -2,01% | -7,03% | US$13.650 | - | 4.829.945 FUZZ |
| 2445 |  Moniwar MOWA | US$0,001229 | -0,73% | -2,30% | US$13.291 | US$74,42 | 10.810.810 MOWA |
| 2446 |  PrivaCoin PRVC | US$0,001040 | 2,23% | -0,96% | US$13.344 | US$5.073,02 | 12.829.750 PRVC |
| 2447 |  StrongHands Masternode SHMN | US$0,002826 | -10,91% | -41,90% | US$13.130 | US$0,2300 | 4.645.677 SHMN |
| 2448 |  Knight War - The Holy Trio KWS | US$0,0004174 | -4,09% | 1,91% | US$13.141 | US$15.699,99 | 31.485.404 KWS |
| 2449 |  MustangCoin MST | US$0,02063 | -2,01% | -7,03% | US$13.005 | - | 630.343 MST |
| 2450 |  Herbalist Token HERB | US$0,000001361 | 0,25% | -3,38% | US$12.927 | US$5,77 | 9.499.999.999 HERB |
Tabel di atas menampilkan halaman 49 dari total 186 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.