Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Public Mint MINT | US$0,01192 | 5,55% | -24,48% | US$1.250.561 | US$2.296,40 | 104.916.159 MINT |
| 1402 |  Achain ACT | US$0,001252 | -3,26% | -11,05% | US$1.252.437 | US$76.980,36 | 999.999.998 ACT |
| 1403 |  STARSHIP STARSHIP | US$0,06573 | -4,10% | 3,64% | US$1.242.802 | US$7.762,53 | 18.908.258 STARSHIP |
| 1404 |  Rhythm RHYTHM | US$0,0001240 | -4,32% | -6,15% | US$1.277.280 | US$3.075,02 | 10.298.365.868 RHYTHM |
| 1405 |  Credits CS | US$0,005470 | -8,52% | -22,42% | US$1.222.207 | US$14.861,12 | 223.456.423 CS |
| 1406 |  Edgeless EDG | US$0,01000 | 9,09% | -17,20% | US$1.222.058 | - | 122.146.967 EDG |
| 1407 |  Ycash YEC | US$0,08932 | 10,15% | -1,50% | US$1.219.623 | US$568,45 | 13.655.200 YEC |
| 1408 |  Degenerator Meme MEME | US$55,68 | 28,37% | -0,23% | US$1.559.098 | US$173,95 | 28.000 MEME |
| 1409 |  Project TXA TXA | US$0,4695 | -0,44% | 3,47% | US$1.206.064 | US$248.892 | 2.568.630 TXA |
| 1410 |  ShowHand HAND | US$0,00001944 | 0,25% | -3,38% | US$1.203.565 | - | 61.912.434.418 HAND |
| 1411 |  IQeon IQN | US$0,2171 | -0,60% | -4,53% | US$1.192.361 | US$41.453,61 | 5.491.860 IQN |
| 1412 |  Egretia EGT | US$0,0002828 | -0,69% | 6,25% | US$1.193.161 | US$48.107,92 | 4.218.701.582 EGT |
| 1413 |  42-coin 42 | US$27.979,40 | -2,01% | -23,30% | US$1.175.134 | - | 42 42 |
| 1414 |  Arcona ARCONA | US$0,07658 | 11,32% | -8,81% | US$1.174.439 | US$24.091,08 | 15.335.470 ARCONA |
| 1415 |  CPChain CPC | US$0,003097 | -8,45% | -8,05% | US$1.166.848 | US$67.841,71 | 376.765.852 CPC |
| 1416 |  Ripio Credit Network RCN | US$0,002306 | 7,68% | 0,18% | US$1.172.453 | US$13.440,16 | 508.404.746 RCN |
| 1417 |  Gleec Coin GLEEC | US$0,05616 | 24,87% | 7,92% | US$1.171.540 | US$868.028 | 20.859.999 GLEEC |
| 1418 |  blockbank BBANK | US$0,005516 | -2,68% | -13,96% | US$1.166.899 | US$34.478,39 | 211.561.980 BBANK |
| 1419 |  Ubiq UBQ | US$0,02717 | 13,78% | 4,93% | US$1.157.851 | US$4.849,86 | 42.609.099 UBQ |
| 1420 |  FIBOS FO | US$0,001081 | -1,72% | -5,18% | US$1.158.840 | US$14.909,67 | 1.071.593.128 FO |
| 1421 |  DAV Coin DAV | US$0,001667 | -0,39% | -9,92% | US$1.156.534 | - | 693.650.813 DAV |
| 1422 |  MOVEZ MOVEZ | US$0,002235 | 3,08% | 0,66% | US$1.143.609 | US$276.989 | 511.594.527 MOVEZ |
| 1423 |  VINchain VIN | US$0,001925 | 0,25% | -3,38% | US$1.135.688 | US$84.843,57 | 590.108.901 VIN |
| 1424 |  Tranche Finance SLICE | US$0,05688 | 0,54% | -8,51% | US$1.137.597 | US$15.192,84 | 20.000.000 SLICE |
| 1425 |  Empty Set Dollar ESD | US$0,002539 | -1,33% | -7,45% | US$1.132.278 | US$1,06 | 446.012.145 ESD |
| 1426 |  AcknoLedger ACK | US$0,01397 | -9,76% | -6,32% | US$1.130.473 | US$1.287,88 | 80.911.851 ACK |
| 1427 |  Umbrella Network UMB | US$0,01518 | -3,13% | 0,12% | US$1.124.422 | US$118.276 | 74.060.182 UMB |
| 1428 |  Eminer EM | US$0,0007730 | -0,22% | -4,24% | US$1.124.343 | US$355.568 | 1.454.500.099 EM |
| 1429 |  ThreeFold TFT | US$0,01378 | -2,54% | 1,92% | US$1.118.434 | US$11.309,54 | 81.181.457 TFT |
| 1430 |  Vexanium VEX | US$0,001530 | -3,24% | -3,40% | US$1.122.246 | US$14.878,52 | 733.642.279 VEX |
| 1431 |  OceanEx Token OCE | US$0,0006258 | 4,12% | -0,58% | US$1.119.000 | US$7.559,60 | 1.788.038.022 OCE |
| 1432 |  Integritee Network TEER | US$0,3121 | 2,65% | -1,22% | US$1.115.432 | US$16.878,08 | 3.574.189 TEER |
| 1433 |  Whiteheart WHITE | US$121,18 | 5,61% | 1,78% | US$1.077.055 | US$16.261,48 | 8.888 WHITE |
| 1434 |  INT INT | US$0,002270 | 4,60% | -14,44% | US$1.104.745 | US$591.235 | 486.577.385 INT |
| 1435 |  OctoFi OCTO | US$1,39 | -0,97% | -3,46% | US$1.109.796 | US$16.373,55 | 797.953 OCTO |
| 1436 |  TrueFeedBack TFBX | US$0,0002945 | -2,03% | 6,52% | US$1.078.154 | US$46.918,28 | 3.661.430.200 TFBX |
| 1437 |  Brother Music Platform BMP | US$0,0002499 | 0,74% | -9,52% | US$1.093.177 | US$1.044,51 | 4.375.000.000 BMP |
| 1438 |  CRYPTO20 C20 | US$0,02708 | -1,33% | -7,45% | US$1.093.724 | US$15,17 | 40.385.457 C20 |
| 1439 |  Conceal CCX | US$0,05426 | -1,49% | -10,75% | US$1.091.597 | US$211,49 | 20.116.751 CCX |
| 1440 |  BitNautic Token BTNTV2 | US$0,05710 | -1,50% | -5,26% | US$1.089.376 | US$11.239,08 | 19.078.647 BTNTV2 |
| 1441 |  Revomon REVO | US$0,04390 | -2,56% | -5,69% | US$1.089.261 | US$25.190,76 | 24.810.137 REVO |
| 1442 |  Tiger King Coin TKING | US$0,000001680 | -1,21% | -19,47% | US$1.085.090 | US$1.228,62 | 645.999.263.731 TKING |
| 1443 |  XTRABYTES XBY | US$0,002515 | -0,89% | -5,98% | US$1.081.588 | - | 430.000.000 XBY |
| 1444 |  New BitShares NBS | US$0,0004119 | 1,72% | -2,29% | US$1.074.022 | US$226.861 | 2.607.670.560 NBS |
| 1445 |  City Tycoon Games CTG | US$0,1076 | -1,18% | 6,89% | US$1.075.728 | US$12.123,66 | 10.000.000 CTG |
| 1446 |  Bistroo BIST | US$0,02456 | 0,36% | -17,87% | US$1.069.903 | US$17.825,06 | 43.565.302 BIST |
| 1447 |  Gather GTH | US$0,005449 | -1,66% | -7,40% | US$1.088.378 | US$172.680 | 199.746.653 GTH |
| 1448 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002493 | 2,69% | -3,15% | US$1.071.419 | US$68.022,61 | 429.727.591 WOMBAT |
| 1449 |  Unifty NIF | US$0,6156 | -0,02% | -0,09% | US$1.069.382 | US$138.953 | 1.737.212 NIF |
| 1450 |  Tulip Protocol TULIP | US$1,30 | 8,47% | 5,94% | US$1.062.518 | US$54.491,15 | 815.206 TULIP |
Tabel di atas menampilkan halaman 29 dari total 186 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.