Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hathor HTR | US$0,08197 | -2,68% | -6,13% | US$20.007.946 | US$701.877 | 244.085.720 HTR |
| 652 |  Frontier FRONT | US$0,2179 | -4,76% | -12,31% | US$19.608.319 | US$3.492.206 | 90.000.000 FRONT |
| 653 |  Handshake HNS | US$0,03330 | -5,07% | 14,37% | US$19.556.957 | US$56.736,30 | 587.259.567 HNS |
| 654 |  Dacxi DACXI | US$0,002128 | -4,55% | -4,64% | US$19.149.821 | US$12.152,80 | 9.000.000.000 DACXI |
| 655 |  rhino.fi DVF | US$0,7925 | -0,53% | -7,97% | US$19.135.539 | US$85.744,35 | 24.147.148 DVF |
| 656 |  Nakamoto Games NAKA | US$0,2612 | -4,72% | -12,58% | US$18.901.645 | US$763.620 | 72.360.517 NAKA |
| 657 |  ForTube FOR | US$0,02359 | -4,99% | -11,62% | US$18.750.637 | US$2.057.664 | 795.000.000 FOR |
| 658 |  Hillstone Finance HSF | US$0,6208 | 0,55% | -7,69% | US$18.632.439 | US$581.634 | 30.011.471 HSF |
| 659 |  GALAXIA GXA | US$0,008562 | 1,14% | -5,80% | US$18.519.677 | US$349.583 | 2.163.040.242 GXA |
| 660 |  Starlink STARL | US$0,000001850 | -1,67% | -27,46% | US$18.457.605 | US$1.921.995 | 9.979.172.029.858 STARL |
| 661 |  Walken WLKN | US$0,04312 | 2,11% | -4,19% | US$18.497.984 | US$2.097.417 | 428.978.547 WLKN |
| 662 |  Somnium Space Cubes CUBE | US$1,48 | -0,33% | -8,19% | US$18.473.914 | US$12.346,75 | 12.500.000 CUBE |
| 663 |  DIMO DIMO | US$0,2100 | -8,77% | 108,81% | US$18.197.016 | US$1.536.521 | 86.635.263 DIMO |
| 664 |  Dock DOCK | US$0,02124 | -1,26% | -7,18% | US$18.523.313 | US$568.906 | 871.955.781 DOCK |
| 665 |  Mango MNGO | US$0,01827 | -1,28% | -4,63% | US$18.268.770 | US$185.187 | 1.000.000.000 MNGO |
| 666 |  DeRace DERC | US$0,1981 | -4,54% | -9,76% | US$18.314.701 | US$486.418 | 92.430.000 DERC |
| 667 |  Ooki Protocol OOKI | US$0,004079 | -0,10% | -3,32% | US$18.212.277 | US$1.960.868 | 4.465.406.897 OOKI |
| 668 |  Bonfida FIDA | US$0,4061 | -3,23% | -10,39% | US$18.165.842 | US$3.275.518 | 44.729.964 FIDA |
| 669 |  TopGoal GOAL | US$0,4241 | 29,84% | 129,99% | US$18.026.290 | US$6.318.228 | 42.500.000 GOAL |
| 670 |  Galatasaray Fan Token GAL | US$4,40 | 1,31% | -3,34% | US$18.027.096 | US$2.463.619 | 4.094.238 GAL |
| 671 |  Waltonchain WTC | US$0,2222 | -3,81% | 2,80% | US$18.287.195 | US$1.218.565 | 82.282.232 WTC |
| 672 |  district0x DNT | US$0,03002 | -1,76% | -8,92% | US$18.013.096 | US$314.385 | 600.000.000 DNT |
| 673 |  Kleros PNK | US$0,02644 | -3,51% | -9,29% | US$17.944.075 | US$519.882 | 678.793.467 PNK |
| 674 |  Era Swap ES | US$0,008827 | -1,89% | -7,90% | US$17.913.234 | US$319.693 | 2.029.365.133 ES |
| 675 |  KILT Protocol KILT | US$0,3621 | -2,48% | 2,80% | US$17.894.953 | US$57.943,71 | 49.420.140 KILT |
| 676 |  Red Kite PKF | US$0,1555 | -4,57% | 3,88% | US$17.837.836 | US$893.602 | 114.692.138 PKF |
| 677 |  StreamCoin STRM | US$0,01264 | 0,21% | 1,90% | US$17.806.267 | US$11.916.109 | 1.408.334.519 STRM |
| 678 |  CENNZnet CENNZ | US$0,01485 | -0,48% | -1,33% | US$17.820.287 | US$127.699 | 1.200.000.000 CENNZ |
| 679 |  Newscrypto NWC | US$0,1184 | -5,06% | -31,22% | US$17.808.130 | US$1.491.809 | 150.400.834 NWC |
| 680 |  Celo Euro CEUR | US$1,09 | -0,42% | -0,25% | US$17.736.258 | US$21.179,61 | 16.262.689 CEUR |
| 681 |  BitMart Token BMX | US$0,1017 | -0,34% | -1,44% | US$17.666.403 | US$2.167.371 | 173.717.945 BMX |
| 682 |  Poolz Finance POOLX | US$3,94 | -6,49% | -16,06% | US$17.665.967 | US$3.251.149 | 4.480.987 POOLX |
| 683 |  Goldfinch GFI | US$0,5996 | 2,65% | -6,70% | US$17.470.518 | US$208.060 | 29.135.286 GFI |
| 684 |  Ternoa CAPS | US$0,02675 | -1,29% | -16,14% | US$17.439.898 | US$966.082 | 651.975.678 CAPS |
| 685 |  Aleph.im ALEPH | US$0,07068 | -0,08% | -11,13% | US$17.472.388 | US$169.052 | 247.220.482 ALEPH |
| 686 |  Divi DIVI | US$0,005177 | -8,68% | -18,75% | US$17.420.286 | US$505.244 | 3.364.732.587 DIVI |
| 687 |  Viberate VIB | US$0,08752 | 0,39% | -5,03% | US$17.471.492 | US$3.897.722 | 199.635.000 VIB |
| 688 |  Findora FRA | US$0,002538 | -2,45% | -7,35% | US$17.179.353 | US$476.913 | 6.768.409.044 FRA |
| 689 |  RFOX RFOX | US$0,01319 | -1,27% | -2,47% | US$17.303.106 | US$246.491 | 1.312.000.760 RFOX |
| 690 |  Pip PIP | US$0,2181 | -6,19% | -6,91% | US$17.153.355 | US$1.236.330 | 78.638.641 PIP |
| 691 |  PERL.eco PERL | US$0,03404 | 10,39% | 3,55% | US$16.710.976 | US$12.758.436 | 490.938.908 PERL |
| 692 |  Fuse FUSE | US$0,07648 | -1,80% | -3,04% | US$16.816.141 | US$907.043 | 219.882.167 FUSE |
| 693 |  DSLA Protocol DSLA | US$0,002967 | 8,02% | -8,47% | US$16.294.802 | US$446.244 | 5.491.802.966 DSLA |
| 694 |  Saito SAITO | US$0,01506 | 0,96% | 7,12% | US$16.041.067 | US$219.579 | 1.065.408.547 SAITO |
| 695 |  Tokemak TOKE | US$0,9836 | -4,26% | -0,62% | US$16.046.998 | US$668.941 | 16.314.929 TOKE |
| 696 |  Nimiq NIM | US$0,001492 | -2,33% | -13,05% | US$15.592.618 | US$176.403 | 10.448.026.768 NIM |
| 697 |  Dora Factory DORA | US$3,10 | -0,14% | -5,81% | US$15.586.811 | US$508.143 | 5.032.751 DORA |
| 698 |  Juventus Fan Token JUV | US$3,55 | 3,63% | -7,90% | US$15.660.911 | US$15.818.007 | 4.411.247 JUV |
| 699 |  ETHAX ETHAX | US$0,08661 | -0,92% | -1,94% | US$15.544.965 | US$136.483 | 179.491.102 ETHAX |
| 700 |  LATOKEN LA | US$0,04073 | -2,70% | -4,33% | US$15.483.553 | US$77.797,89 | 380.105.462 LA |
Tabel di atas menampilkan halaman 14 dari total 186 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.