Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lyra LYRA | US$0,09558 | -2,08% | -6,36% | US$34.020.690 | US$296.166 | 355.949.893 LYRA |
| 502 |  RAMP RAMP | US$0,07099 | -4,73% | -9,98% | US$33.921.101 | US$11.404,98 | 477.838.740 RAMP |
| 503 |  Gelato GEL | US$0,3082 | 0,76% | -5,08% | US$33.830.706 | US$432.738 | 109.771.038 GEL |
| 504 |  DIA DIA | US$0,3591 | -2,38% | -8,25% | US$33.857.257 | US$3.042.368 | 94.287.049 DIA |
| 505 |  Venus USDT vUSDT | US$0,02222 | -0,01% | -0,02% | US$33.027.075 | US$39.309.622 | 1.486.153.169 vUSDT |
| 506 |  Adventure Gold AGLD | US$0,4682 | -4,23% | -21,27% | US$32.856.416 | US$4.787.734 | 70.170.001 AGLD |
| 507 |  Travala.com AVA | US$0,6273 | -3,81% | -1,96% | US$32.787.287 | US$1.487.884 | 52.265.609 AVA |
| 508 |  Gas GAS | US$3,25 | -0,16% | -5,18% | US$32.902.382 | US$7.002.937 | 10.128.375 GAS |
| 509 |  Alchemix ALCX | US$18,90 | -2,04% | -7,54% | US$32.696.933 | US$2.682.682 | 1.729.741 ALCX |
| 510 |  Star Atlas DAO POLIS | US$0,2138 | -0,28% | -9,24% | US$32.713.670 | US$398.578 | 153.005.849 POLIS |
| 511 |  Keep3rV1 KP3R | US$76,50 | -1,62% | -6,69% | US$32.526.428 | US$2.292.234 | 425.178 KP3R |
| 512 |  Measurable Data Token MDT | US$0,04820 | -6,17% | -16,67% | US$32.590.025 | US$7.500.037 | 676.157.013 MDT |
| 513 |  NEOPIN NPT | US$1,01 | -3,29% | -14,43% | US$32.421.915 | US$1.300.073 | 32.241.328 NPT |
| 514 |  Angola AGLA | US$0,06811 | -4,33% | 5,98% | US$32.381.711 | US$37.611,32 | 475.450.000 AGLA |
| 515 |  MAP Protocol MAP | US$0,01465 | 0,71% | 1,05% | US$32.296.347 | US$269.171 | 2.205.183.690 MAP |
| 516 |  Alpha Quark Token AQT | US$1,21 | 0,40% | -4,00% | US$32.285.002 | US$2.561.192 | 26.640.784 AQT |
| 517 |  Syntropy NOIA | US$0,04794 | -3,25% | -3,46% | US$32.285.516 | US$403.597 | 673.408.909 NOIA |
| 518 |  Tranchess CHESS | US$0,2737 | -1,60% | -0,10% | US$32.251.387 | US$6.741.881 | 117.845.277 CHESS |
| 519 |  Sentinel Protocol UPP | US$0,07006 | 1,65% | -7,57% | US$32.217.470 | US$1.053.109 | 459.834.811 UPP |
| 520 |  Refereum RFR | US$0,006453 | 0,75% | -4,39% | US$32.257.732 | US$6.061.624 | 4.999.180.100 RFR |
| 521 |  Bitcicoin BITCI | US$0,004163 | -5,50% | -18,04% | US$32.093.663 | US$299.037 | 7.708.828.412 BITCI |
| 522 |  BitShares BTS | US$0,01060 | -1,60% | -8,65% | US$31.739.225 | US$657.555 | 2.994.929.778 BTS |
| 523 |  Ultiledger ULT | US$0,01112 | -0,35% | 47,10% | US$31.533.506 | US$3.345,48 | 2.836.429.509 ULT |
| 524 |  DEXTools DEXT | US$0,3379 | -2,78% | 3,73% | US$31.559.423 | US$605.637 | 93.397.403 DEXT |
| 525 |  Steem Dollars SBD | US$2,61 | -3,24% | -5,54% | US$31.536.552 | US$843.444 | 12.103.906 SBD |
| 526 |  AhaToken AHT | US$0,008571 | 0,23% | -8,63% | US$31.403.160 | US$1.680.592 | 3.664.020.266 AHT |
| 527 |  BABB BAX | US$0,0005023 | 4,58% | -11,59% | US$31.494.124 | US$718.355 | 62.701.285.000 BAX |
| 528 |  MonaCoin MONA | US$0,4732 | -1,53% | -4,76% | US$31.103.520 | US$103.575 | 65.729.675 MONA |
| 529 |  SONM (BEP-20) SNM | US$0,7000 | -4,11% | -3,81% | US$31.080.859 | US$5.622.060 | 44.400.000 SNM |
| 530 |  Hourglass WAIT | US$0,3153 | -7,00% | -6,42% | US$30.888.449 | US$113.075 | 97.959.725 WAIT |
| 531 |  LeverFi LEVER | US$0,001990 | -5,13% | -10,64% | US$30.720.113 | US$5.666.472 | 15.436.869.967 LEVER |
| 532 |  Aurora AURORA | US$0,1666 | -1,65% | -15,25% | US$30.663.543 | US$584.563 | 184.070.389 AURORA |
| 533 |  Bitcoin Diamond BCD | US$0,1665 | -5,07% | 1,16% | US$31.054.917 | US$415.199 | 186.492.898 BCD |
| 534 |  Dego Finance DEGO | US$2,15 | -1,55% | -5,31% | US$30.463.886 | US$3.149.855 | 14.165.944 DEGO |
| 535 |  Orion Protocol ORN | US$0,8937 | -2,06% | -5,29% | US$30.516.190 | US$2.913.336 | 34.146.255 ORN |
| 536 |  Rook ROOK | US$49,24 | 7,18% | 10,48% | US$30.411.492 | US$420.497 | 617.636 ROOK |
| 537 |  YooShi YOOSHI | US$0,00000008064 | -1,72% | -5,63% | US$30.103.489 | US$86.670,82 | 373.325.553.611.624 YOOSHI |
| 538 |  USDK USDK | US$1,05 | -0,57% | 2,03% | US$30.065.766 | US$3.618,31 | 28.600.072 USDK |
| 539 |  Venus XVS vXVS | US$0,1318 | -1,62% | -6,30% | US$29.578.986 | US$245.330 | 224.433.925 vXVS |
| 540 |  Star Atlas ATLAS | US$0,003016 | -0,65% | -9,14% | US$29.562.788 | US$1.072.504 | 9.803.356.511 ATLAS |
| 541 |  StaFi FIS | US$0,4871 | -5,68% | -11,23% | US$29.445.793 | US$3.440.910 | 60.452.000 FIS |
| 542 |  TROY TROY | US$0,003413 | -0,98% | -8,09% | US$29.440.267 | US$654.299 | 8.625.000.000 TROY |
| 543 |  Cream Finance CREAM | US$15,81 | 6,02% | 11,74% | US$29.340.065 | US$1.555.009 | 1.855.659 CREAM |
| 544 |  Voxies VOXEL | US$0,2471 | -2,89% | -9,89% | US$28.974.287 | US$4.279.048 | 117.260.798 VOXEL |
| 545 |  Alpha Coin ALPHA | US$0,005803 | -5,34% | -4,09% | US$28.877.039 | US$205.076 | 4.975.999.999 ALPHA |
| 546 |  NFT Worlds WRLD | US$0,04050 | 3,67% | 46,02% | US$28.837.517 | US$364.944 | 712.090.665 WRLD |
| 547 |  Reserve RSV | US$0,9964 | -0,08% | -0,07% | US$28.747.988 | US$133.875 | 28.850.667 RSV |
| 548 |  Firo FIRO | US$2,33 | -8,52% | 3,03% | US$28.649.181 | US$4.648.883 | 12.280.544 FIRO |
| 549 |  SingularityDAO SDAO | US$0,5021 | -0,01% | -2,51% | US$28.480.273 | US$1.795.596 | 56.719.692 SDAO |
| 550 |  Contentos COS | US$0,006857 | 0,31% | -3,90% | US$28.530.048 | US$8.954.440 | 4.160.904.880 COS |
Tabel di atas menampilkan halaman 11 dari total 186 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.