Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RichQUACK.com QUACK | US$0,000000001159 | -3,00% | -3,83% | US$51.080.256 | US$1.331.562 | 44.085.961.274.152.304 QUACK |
| 402 |  Wanchain WAN | US$0,2596 | -2,17% | -5,49% | US$50.990.913 | US$1.397.505 | 196.429.454 WAN |
| 403 |  MovieBloc MBL | US$0,003204 | 0,61% | -5,37% | US$50.893.831 | US$2.282.455 | 15.885.372.888 MBL |
| 404 |  Constellation DAG | US$0,03973 | -2,21% | -4,77% | US$50.333.834 | US$322.691 | 1.266.911.931 DAG |
| 405 |  Raydium RAY | US$0,2503 | -5,02% | -8,94% | US$50.362.603 | US$3.679.187 | 201.226.358 RAY |
| 406 |  Perpetual Protocol PERP | US$0,7557 | -4,76% | -10,31% | US$49.880.549 | US$6.637.063 | 66.002.157 PERP |
| 407 |  Veritaseum VERI | US$23,05 | -3,96% | -19,84% | US$49.540.904 | US$5.087,92 | 2.149.646 VERI |
| 408 |  ARPA ARPA | US$0,03980 | -5,05% | -9,56% | US$49.471.559 | US$13.857.115 | 1.242.888.889 ARPA |
| 409 |  Velas VLX | US$0,02026 | -6,63% | -8,57% | US$49.441.125 | US$977.384 | 2.440.463.276 VLX |
| 410 |  Aavegotchi GHST | US$1,09 | -1,11% | -0,07% | US$49.254.590 | US$2.630.305 | 45.096.312 GHST |
| 411 |  Rakon RKN | US$0,2022 | 4,16% | -12,62% | US$49.099.359 | US$60.651,79 | 242.857.143 RKN |
| 412 |  Electroneum ETN | US$0,002689 | 1,06% | 4,19% | US$48.246.707 | US$2.722.042 | 17.944.123.381 ETN |
| 413 |  Adshares ADS | US$1,24 | -6,94% | -10,90% | US$48.156.407 | US$486.897 | 38.750.754 ADS |
| 414 |  Clash of Lilliput COL | US$0,5862 | -2,28% | -5,45% | US$48.080.159 | US$108.259 | 82.024.400 COL |
| 415 |  NEST Protocol NEST | US$0,01650 | -2,98% | -2,16% | US$48.041.756 | US$871.876 | 2.911.743.948 NEST |
| 416 |  MXC MXC | US$0,01800 | -2,49% | -7,98% | US$47.549.880 | US$1.154.588 | 2.642.132.371 MXC |
| 417 |  Ampleforth AMPL | US$1,03 | -0,61% | -8,68% | US$47.235.503 | US$247.808 | 46.031.113 AMPL |
| 418 |  Telos TLOS | US$0,1739 | -5,15% | -7,00% | US$46.970.642 | US$1.708.968 | 270.123.444 TLOS |
| 419 |  sUSD SUSD | US$0,9979 | -0,09% | -0,29% | US$46.850.559 | US$3.500.862 | 46.950.876 SUSD |
| 420 |  ZEON ZEON | US$0,001537 | -4,08% | -17,45% | US$46.913.861 | US$14.839,45 | 30.529.103.436 ZEON |
| 421 |  Flamingo FLM | US$0,1004 | -3,10% | -4,47% | US$46.781.919 | US$2.510.300 | 466.160.702 FLM |
| 422 |  Komodo KMD | US$0,3420 | -7,23% | 25,72% | US$46.494.266 | US$7.421.825 | 135.953.876 KMD |
| 423 |  Cortex CTXC | US$0,2166 | -1,89% | -7,30% | US$45.753.507 | US$2.620.399 | 211.247.302 CTXC |
| 424 |  Chainge CHNG | US$0,1147 | 0,66% | -7,45% | US$45.871.774 | US$3.409.191 | 399.854.061 CHNG |
| 425 |  ThunderCore TT | US$0,004490 | 0,35% | -5,61% | US$45.807.981 | US$2.790.816 | 10.203.105.682 TT |
| 426 |  IRISnet IRIS | US$0,02999 | -3,65% | -10,39% | US$45.769.290 | US$1.303.119 | 1.526.388.131 IRIS |
| 427 |  Efinity Token EFI | US$0,07327 | 3,47% | -7,57% | US$45.617.884 | US$940.287 | 622.623.392 EFI |
| 428 |  smARTOFGIVING AOG | US$0,6168 | -1,68% | -1,93% | US$45.505.808 | US$73.817,50 | 73.780.484 AOG |
| 429 |  Chainbing CBG | US$1,35 | 0,13% | -6,10% | US$44.696.675 | US$1.938,13 | 33.000.000 CBG |
| 430 |  Gods Unchained GODS | US$0,2072 | -1,80% | -8,95% | US$44.569.870 | US$1.270.606 | 215.088.616 GODS |
| 431 |  LTO Network LTO | US$0,1078 | -0,20% | -4,60% | US$44.558.960 | US$1.990.147 | 413.456.001 LTO |
| 432 |  SuperRare RARE | US$0,1200 | -4,44% | -3,63% | US$44.594.822 | US$2.299.183 | 371.661.996 RARE |
| 433 |  FirmaChain FCT,FCT2 | US$0,06708 | 2,57% | -6,56% | US$44.048.580 | US$23.015.860 | 656.649.476 FCT,FCT2 |
| 434 |  Enzyme MLN | US$21,54 | -0,24% | -5,38% | US$43.913.284 | US$999.500 | 2.038.518 MLN |
| 435 |  DeFi Pulse Index DPI | US$78,28 | -1,17% | -5,65% | US$43.758.167 | US$59.459,40 | 558.983 DPI |
| 436 |  HUNT HUNT | US$0,3937 | 0,79% | -1,97% | US$43.446.402 | US$7.767.902 | 110.357.399 HUNT |
| 437 |  Hifi Finance HIFI | US$0,4417 | 8,18% | 2,01% | US$41.965.178 | US$117.655.776 | 95.012.805 HIFI |
| 438 |  Bella Protocol BEL | US$0,7140 | -5,91% | 4,96% | US$42.841.077 | US$11.797.847 | 60.000.000 BEL |
| 439 |  KLAYswap Protocol KSP | US$0,7814 | -2,34% | -7,71% | US$42.817.873 | US$534.205 | 54.799.370 KSP |
| 440 |  ONUS ONUS | US$0,4289 | -0,98% | -1,39% | US$41.644.171 | US$277.342 | 97.106.390 ONUS |
| 441 |  Polkastarter POLS | US$0,4243 | -3,06% | -8,27% | US$42.102.186 | US$2.979.744 | 99.221.432 POLS |
| 442 |  Bloktopia BLOK | US$0,002388 | -2,15% | -9,48% | US$41.885.530 | US$605.027 | 17.536.640.676 BLOK |
| 443 |  DFI.Money YFII | US$1.084,93 | 0,96% | -3,60% | US$41.873.947 | US$13.306.174 | 38.596 YFII |
| 444 |  Virtua TVK | US$0,04072 | -4,48% | -5,64% | US$41.727.953 | US$6.856.315 | 1.024.667.420 TVK |
| 445 |  NvirWorld NVIR | US$0,04112 | -1,23% | -15,22% | US$41.268.103 | US$1.000.033 | 1.003.604.090 NVIR |
| 446 |  Celo Dollar CUSD | US$0,9962 | -0,43% | -0,44% | US$41.254.122 | US$1.490.626 | 41.412.327 CUSD |
| 447 |  VerusCoin VRSC | US$0,5625 | 2,89% | 8,39% | US$41.057.011 | US$6.274,10 | 72.986.401 VRSC |
| 448 |  Alpaca Finance ALPACA | US$0,2696 | -4,09% | -10,53% | US$41.026.020 | US$3.224.180 | 152.182.349 ALPACA |
| 449 |  Opulous OPUL | US$0,1798 | -0,55% | -3,50% | US$40.908.672 | US$1.627.301 | 227.564.107 OPUL |
| 450 |  Persistence XPRT | US$0,2538 | -3,22% | -15,24% | US$40.999.719 | US$585.280 | 161.556.975 XPRT |
Tabel di atas menampilkan halaman 9 dari total 186 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.