Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kadena KDA | US$0,9449 | -2,82% | -6,32% | US$215.217.496 | US$6.861.950 | 227.772.006 KDA |
| 152 |  SPACE ID ID | US$0,7372 | -5,69% | 28,58% | US$210.825.050 | US$387.545.699 | 286.000.020 ID |
| 153 |  Siacoin SC | US$0,003940 | -0,25% | -8,60% | US$212.252.877 | US$4.776.103 | 53.864.932.991 SC |
| 154 |  Bone ShibaSwap BONE | US$0,9149 | -4,22% | -13,59% | US$210.350.029 | US$8.664.822 | 229.923.446 BONE |
| 155 |  Polymath POLY | US$0,2338 | 30,69% | 28,53% | US$216.268.137 | US$14.521.782 | 924.998.413 POLY |
| 156 |  DAO Maker DAO | US$1,43 | 1,72% | -4,26% | US$206.208.908 | US$3.269.315 | 143.942.531 DAO |
| 157 |  TerraClassicUSD USTC | US$0,02101 | 0,07% | -5,78% | US$205.885.911 | US$8.496.316 | 9.798.222.094 USTC |
| 158 |  Biconomy BICO | US$0,3875 | -5,08% | -6,27% | US$203.531.144 | US$5.701.301 | 525.194.420 BICO |
| 159 |  Cartesi CTSI | US$0,2950 | -1,90% | 86,42% | US$206.190.371 | US$211.861.643 | 699.040.724 CTSI |
| 160 |  Hive HIVE | US$0,4296 | -0,22% | -0,18% | US$201.370.579 | US$8.072.769 | 468.753.268 HIVE |
| 161 |  IOST IOST | US$0,01069 | -3,02% | -5,34% | US$200.011.999 | US$20.029.062 | 18.708.894.189 IOST |
| 162 |  JOE JOE | US$0,5764 | -5,98% | -12,46% | US$193.931.746 | US$34.627.081 | 336.436.965 JOE |
| 163 |  Liquity LQTY | US$2,10 | -0,11% | -3,30% | US$192.743.835 | US$43.375.030 | 91.771.720 LQTY |
| 164 |  Celer Network CELR | US$0,02643 | 1,67% | 13,06% | US$187.238.134 | US$56.123.675 | 7.085.488.367 CELR |
| 165 |  WAX WAXP | US$0,07187 | 2,19% | -2,80% | US$187.336.175 | US$9.179.294 | 2.606.707.827 WAXP |
| 166 |  Reserve Rights RSR | US$0,004035 | -4,33% | -12,50% | US$184.034.415 | US$7.651.568 | 45.611.899.305 RSR |
| 167 |  SKALE SKL | US$0,04077 | -6,12% | -7,48% | US$182.790.361 | US$13.840.164 | 4.483.686.004 SKL |
| 168 |  BORA BORA | US$0,1855 | 1,30% | -2,43% | US$184.376.051 | US$28.651.667 | 993.750.000 BORA |
| 169 |  aelf ELF | US$0,3046 | -0,70% | -5,26% | US$183.352.928 | US$8.949.171 | 601.949.599 ELF |
| 170 |  Flux FLUX | US$0,6136 | -3,30% | -2,98% | US$181.078.541 | US$14.348.018 | 295.089.885 FLUX |
| 171 |  Polymesh POLYX | US$0,2907 | 81,02% | 64,10% | US$178.281.557 | US$744.295.014 | 613.238.003 POLYX |
| 172 |  OMG Network OMG | US$1,28 | -4,63% | -11,51% | US$179.112.445 | US$29.588.559 | 140.245.398 OMG |
| 173 |  Symbol XYM | US$0,03177 | -2,83% | -6,74% | US$177.377.844 | US$568.371 | 5.582.460.005 XYM |
| 174 |  Alchemy Pay ACH | US$0,03453 | -5,69% | -13,93% | US$175.462.465 | US$50.976.001 | 5.082.155.932 ACH |
| 175 |  SwissBorg CHSB | US$0,1705 | -5,29% | -10,79% | US$170.525.969 | US$1.559.895 | 1.000.000.000 CHSB |
| 176 |  BinaryX BNX | US$0,5829 | -4,10% | -3,34% | US$168.532.620 | US$10.821.807 | 289.119.100 BNX |
| 177 |  Nervos Network CKB | US$0,004100 | -4,02% | -7,74% | US$165.796.259 | US$6.214.265 | 40.438.776.014 CKB |
| 178 |  SafePal SFP | US$0,4473 | -3,67% | -8,95% | US$165.358.081 | US$20.467.761 | 369.666.536 SFP |
| 179 |  Bitgert BRISE | US$0,0000004180 | -2,53% | -9,97% | US$165.405.183 | US$5.607.209 | 395.688.215.721.653 BRISE |
| 180 |  Livepeer LPT | US$5,84 | -1,51% | -9,09% | US$161.689.660 | US$9.161.195 | 27.698.123 LPT |
| 181 |  Dogelon Mars ELON | US$0,0000002940 | -4,29% | -10,79% | US$161.600.861 | US$3.215.926 | 549.652.770.159.583 ELON |
| 182 |  Tribe TRIBE | US$0,3070 | 0,30% | 0,78% | US$158.206.605 | US$514.423 | 515.323.065 TRIBE |
| 183 |  Storj STORJ | US$0,3754 | 2,06% | -6,85% | US$155.001.830 | US$37.583.689 | 412.937.122 STORJ |
| 184 |  Amp AMP | US$0,003670 | -2,90% | -4,00% | US$154.992.727 | US$11.091.154 | 42.227.702.186 AMP |
| 185 |  DigiByte DGB | US$0,009527 | -3,28% | -3,14% | US$154.057.130 | US$4.553.196 | 16.171.270.603 DGB |
| 186 |  Multichain MULTI | US$10,51 | -3,06% | -0,59% | US$152.765.357 | US$3.773.686 | 14.541.094 MULTI |
| 187 |  OriginTrail TRAC | US$0,3845 | -3,04% | -4,16% | US$151.323.885 | US$1.674.358 | 393.600.188 TRAC |
| 188 |  Core CORE | US$1,59 | 3,34% | 4,96% | US$147.136.033 | US$34.182.099 | 92.739.168 CORE |
| 189 |  Illuvium ILV | US$56,31 | -1,85% | -10,34% | US$146.625.114 | US$13.819.553 | 2.603.748 ILV |
| 190 |  UMA UMA | US$2,00 | 1,46% | -5,05% | US$142.374.007 | US$21.426.548 | 71.052.168 UMA |
| 191 |  Aragon ANT | US$3,47 | -3,59% | -3,84% | US$139.021.042 | US$13.343.902 | 40.029.852 ANT |
| 192 |  Keep Network KEEP | US$0,1572 | -3,58% | -8,44% | US$135.283.453 | US$605.695 | 860.762.270 KEEP |
| 193 |  Lisk LSK | US$1,05 | 0,90% | -3,43% | US$135.414.341 | US$4.480.041 | 128.900.445 LSK |
| 194 |  Horizen ZEN | US$9,87 | -2,93% | -9,97% | US$134.298.063 | US$8.955.532 | 13.599.988 ZEN |
| 195 |  Secret SCRT | US$0,6586 | -4,57% | -3,42% | US$133.915.041 | US$2.879.109 | 203.320.811 SCRT |
| 196 |  Stargate Finance STG | US$0,7547 | -3,64% | -9,22% | US$132.676.184 | US$19.162.323 | 175.804.200 STG |
| 197 |  iExec RLC RLC | US$1,61 | -2,93% | -10,02% | US$130.673.682 | US$7.015.091 | 80.999.785 RLC |
| 198 |  ABBC Coin ABBC | US$0,09729 | 2,08% | 2,67% | US$129.358.110 | US$17.761.748 | 1.329.666.464 ABBC |
| 199 |  MetisDAO METIS | US$28,88 | -2,25% | -8,04% | US$128.522.673 | US$7.040.326 | 4.450.490 METIS |
| 200 |  Cocos-BCX COCOS | US$1,76 | 2,99% | 11,24% | US$125.009.686 | US$158.084.430 | 71.051.748 COCOS |
Tabel di atas menampilkan halaman 4 dari total 186 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.