Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Darkness Dollar DUSD | US$0,8110 | 5,72% | 4,48% | - | US$156.458 | - |
| 3452 |  Feels Good Man FGM | US$0,0000005495 | 0,00% | 0,00% | - | US$156.187 | - |
| 3453 |  Waifu Coin WAIFU | US$0,000000000237 | -21,08% | 0,00% | - | US$154.185 | - |
| 3454 |  SHARBI SHARBI | US$0,000006599 | -10,09% | -30,48% | - | US$153.583 | - |
| 3455 |  ECOx ECOX | US$0,8565 | -0,55% | -2,17% | - | US$159.122 | - |
| 3456 |  SundaeSwap SUNDAE | US$0,01877 | -4,26% | -8,00% | - | US$154.751 | - |
| 3457 |  Google Tokenized Stock Zipmex GOOGL | US$91,62 | -7,07% | 0,19% | - | US$154.161 | - |
| 3458 |  Chumbi Valley CHMB | US$0,0002347 | 0,35% | -6,63% | - | US$153.543 | - |
| 3459 |  ExtractoDAO Bull XBLL | US$0,02571 | 21,89% | 25,60% | - | US$153.540 | - |
| 3460 |  WeBuy WE | US$0,9806 | 3,17% | -2,11% | - | US$153.210 | - |
| 3461 |  DAO Invest VEST | US$0,006687 | 0,25% | -1,38% | - | US$152.424 | - |
| 3462 |  Altered State Token ASTO | US$0,04593 | -6,78% | -12,56% | - | US$154.639 | - |
| 3463 |  The World State W$C | US$0,002203 | 0,93% | 7,60% | - | US$152.119 | - |
| 3464 |  Vault Hill City VHC | US$0,003355 | 0,11% | -12,52% | - | US$151.504 | - |
| 3465 |  Genshiro GENS | US$0,0008215 | -3,60% | -14,75% | - | US$151.633 | - |
| 3466 |  TokenAsset NTB | US$0,1455 | -2,01% | -7,75% | - | US$154.822 | - |
| 3467 |  Tune.FM JAM | US$0,0001897 | -0,67% | -3,92% | - | US$151.420 | - |
| 3468 |  Alita Finance ALI | US$0,06187 | -1,02% | -4,66% | - | US$155.628 | - |
| 3469 |  GAMETREE GTCOIN | US$0,01931 | 1,27% | -9,36% | - | US$150.295 | - |
| 3470 |  CATCOIN CATS | US$0,000000000978 | -2,35% | 0,32% | - | US$150.826 | - |
| 3471 |  JFIN JFC | US$0,3078 | -2,77% | -14,26% | - | US$157.176 | - |
| 3472 |  Floki Cash FLOKICASH | US$0,0000005456 | 8,27% | 36,06% | - | US$149.383 | - |
| 3473 |  ASAN VERSE ASAN | US$0,00006789 | -3,80% | -12,36% | - | US$149.449 | - |
| 3474 |  Jet Protocol JET | US$0,01027 | -4,81% | -6,14% | - | US$149.651 | - |
| 3475 |  Metal Blockchain METAL | US$0,04902 | -0,47% | 0,03% | - | US$148.894 | - |
| 3476 |  Teh Fund FUND | US$0,04497 | 1,15% | -31,86% | - | US$148.839 | - |
| 3477 |  Fronk FRONK | US$0,000000006936 | -30,92% | 116,33% | - | US$150.656 | - |
| 3478 |  Idexo Token IDO | US$0,02220 | 0,43% | 7,67% | - | US$148.540 | - |
| 3479 |  Jito Staked SOL JITOSOL | US$22,86 | -1,95% | -9,75% | - | US$151.072 | - |
| 3480 |  XDAO XDAO | US$0,6271 | -3,47% | -3,83% | - | US$148.351 | - |
| 3481 |  Arker ARKER | US$0,001076 | -9,91% | -10,14% | - | US$147.490 | - |
| 3482 |  Meta Masters Guild MEMAG | US$0,007580 | -4,76% | 1,08% | - | US$149.017 | - |
| 3483 |  Eggs EGGS | US$0,0000007183 | -7,31% | -18,45% | - | US$147.896 | - |
| 3484 |  pSTAKE Staked BNB STKBNB | US$321,85 | -2,15% | -2,68% | - | US$147.556 | - |
| 3485 |  BlockNoteX BNOX | US$0,6016 | -1,12% | -0,26% | - | US$152.960 | - |
| 3486 |  Zeniq ZENIQ | US$0,03896 | -4,11% | -10,96% | - | US$146.747 | - |
| 3487 |  Apricot Finance APT | US$0,002584 | 18,99% | 159,82% | - | US$146.789 | - |
| 3488 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000001 | -67,75% | -85,96% | - | US$144.653 | - |
| 3489 |  Offshift (new) XFT | US$0,6362 | 3,75% | -16,13% | - | US$146.472 | - |
| 3490 |  PolyAlpha Finance ALPHA | US$0,4927 | -3,22% | -3,06% | - | US$147.453 | - |
| 3491 |  EQIFI EQX | US$0,007311 | -0,15% | -1,92% | - | US$145.452 | - |
| 3492 |  Battle of Guardians BGS | US$0,001593 | -2,93% | -36,84% | - | US$145.335 | - |
| 3493 |  VIRTUAL RIDE TOKEN VRT | US$0,03214 | -1,07% | -4,29% | - | US$144.512 | - |
| 3494 |  ViCA Token VICA | US$0,03185 | 5,17% | 10,22% | - | US$145.157 | - |
| 3495 |  Good Games Guild GGG | US$0,1116 | -2,33% | -27,22% | - | US$144.439 | - |
| 3496 |  CatCoin CATCOIN | US$0,000000000010 | -1,24% | -2,90% | - | US$144.446 | - |
| 3497 |  Shido SHIDO | US$0,0001459 | -5,18% | -39,26% | - | US$147.250 | - |
| 3498 |  Fountain Protocol FTP | US$0,0008990 | 1,23% | 10,44% | - | US$144.237 | - |
| 3499 |  420 420 | US$0,0004554 | 0,00% | 0,00% | - | US$143.382 | - |
| 3500 |  Ctomorrow Platform CTP | US$0,01950 | -5,77% | -13,07% | - | US$143.596 | - |
Tabel di atas menampilkan halaman 70 dari total 186 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.