Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Metaworld MWCC | US$0,05571 | -0,91% | -19,93% | - | US$127.598 | - |
| 3602 |  Wrapped Huobi Token WHT | US$3,63 | -1,63% | -5,03% | - | US$117.203 | - |
| 3603 |  Hadeswap HADES | US$0,4206 | -3,95% | -18,51% | - | US$118.470 | - |
| 3604 |  Great Bounty Dealer GBD | US$0,002505 | -0,02% | -0,13% | - | US$118.116 | - |
| 3605 |  OEC ETH ETHK | US$1.938,85 | 0,25% | -3,64% | - | US$118.038 | - |
| 3606 |  Premia PREMIA | US$0,7588 | -3,40% | -14,17% | - | US$116.520 | - |
| 3607 |  ASSAPLAY ASSA | US$0,006991 | -0,08% | -0,39% | - | US$116.978 | - |
| 3608 |  UvToken UVT | US$0,02952 | -7,71% | -10,30% | - | US$116.467 | - |
| 3609 |  Artrade ATR | US$0,003374 | -9,18% | -29,75% | - | US$116.564 | - |
| 3610 |  Biblecoin BIBL | US$1,58 | -0,10% | -2,78% | - | US$116.276 | - |
| 3611 |  Ethermon EMON | US$0,003527 | -1,44% | -7,90% | - | US$115.597 | - |
| 3612 |  bitcci Cash BITCCA | US$0,00006950 | -2,74% | -12,39% | - | US$118.063 | - |
| 3613 |  Gridex GDX | US$0,1835 | -23,68% | -54,54% | - | US$115.882 | - |
| 3614 |  Lunatics LUNAT | US$0,00001936 | -1,84% | -4,25% | - | US$115.466 | - |
| 3615 |  Marinade MNDE | US$0,04224 | -5,44% | -5,63% | - | US$116.991 | - |
| 3616 |  Switch SWITCH | US$0,006640 | -2,73% | -25,76% | - | US$124.189 | - |
| 3617 |  Treecle TRCL | US$0,001648 | 3,92% | 7,10% | - | US$114.008 | - |
| 3618 |  Don't Buy Inu DBI | US$0,006917 | 8,05% | -31,34% | - | US$113.943 | - |
| 3619 |  Convex FXS CVXFXS | US$8,33 | -1,55% | -3,30% | - | US$116.779 | - |
| 3620 |  Indigo Protocol - iUSD IUSD | US$0,9398 | -0,59% | -4,93% | - | US$115.624 | - |
| 3621 |  DeVolution DEVO | US$0,002914 | -4,00% | -6,51% | - | US$108.062 | - |
| 3622 |  Scouthub HUB | US$0,003682 | -5,48% | -14,32% | - | US$112.972 | - |
| 3623 |  BENQI Liquid Staked AVAX SAVAX | US$19,70 | -3,03% | -2,76% | - | US$112.792 | - |
| 3624 |  GoCryptoMe GCME | US$0,002237 | -1,27% | -7,13% | - | US$114.659 | - |
| 3625 |  WEB4 AI WEB4 | US$0,000000004631 | 77,91% | 4,26% | - | US$112.023 | - |
| 3626 |  OVO OVO | US$0,1712 | 2,51% | 4,86% | - | US$111.525 | - |
| 3627 |  Euro Shiba Inu EShib | US$0,000000000001 | -1,41% | -9,22% | - | US$112.573 | - |
| 3628 |  ALEX Lab ALEX | US$0,07459 | -2,69% | -38,35% | - | US$111.689 | - |
| 3629 |  Tupan TUPAN | US$0,01200 | -0,60% | -6,70% | - | US$111.669 | - |
| 3630 |  Rubix RBT | US$58,89 | -0,11% | -0,60% | - | US$111.870 | - |
| 3631 |  Menzy MNZ | US$0,0004266 | -2,30% | 0,15% | - | US$112.164 | - |
| 3632 |  Veritise VTS | US$0,1721 | -0,19% | -0,90% | - | US$114.082 | - |
| 3633 |  Art Gobblers Goo GOO | US$0,01729 | -5,17% | -37,01% | - | US$110.751 | - |
| 3634 |  Aura Network AURA | US$0,08070 | -2,90% | 1,99% | - | US$111.105 | - |
| 3635 |  Metagalaxy Land MEGALAND | US$0,000000000249 | -3,56% | -6,76% | - | US$111.904 | - |
| 3636 |  Murasaki MURA | US$1,07 | 24,10% | 98,05% | - | US$109.088 | - |
| 3637 |  Legion Network LGX | US$0,005856 | -5,74% | -6,87% | - | US$109.843 | - |
| 3638 |  Wrapped Harmony WONE | US$0,03396 | -2,34% | 34,75% | - | US$109.294 | - |
| 3639 |  Planet NFT PNFT | US$0,0003892 | -1,22% | -4,79% | - | US$108.895 | - |
| 3640 |  ALYATTES ALYA | US$0,02465 | -12,11% | -39,06% | - | US$109.161 | - |
| 3641 |  Nodle NODL | US$0,003631 | -4,38% | -1,35% | - | US$106.251 | - |
| 3642 |  Next Generation Network NGN | US$0,3972 | -5,96% | -13,83% | - | US$109.135 | - |
| 3643 |  Edain EAI | US$0,02652 | 0,74% | -3,06% | - | US$110.480 | - |
| 3644 |  Andus Chain DEB | US$0,008001 | -1,67% | -2,65% | - | US$108.129 | - |
| 3645 |  OEC BTC BTCK | US$28.344,86 | -1,75% | -6,58% | - | US$108.831 | - |
| 3646 |  Strip Finance STRIP | US$0,01498 | 0,03% | -3,12% | - | US$106.738 | - |
| 3647 |  OpenLive NFT OPV | US$0,1776 | -1,02% | -3,51% | - | US$107.428 | - |
| 3648 |  WJEWEL WJEWEL | US$0,1728 | -2,47% | -5,21% | - | US$108.305 | - |
| 3649 |  Frontrow FRR | US$0,0001115 | -1,51% | -3,70% | - | US$106.519 | - |
| 3650 |  1Sol 1SOL | US$0,006022 | 3,35% | 0,01% | - | US$107.387 | - |
Tabel di atas menampilkan halaman 73 dari total 186 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.