Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Big Finance BIGFI | US$2,67 | -56,41% | -73,05% | - | US$130.052 | - |
| 3552 |  EarnGuild EARN | US$0,005188 | -3,12% | -6,15% | - | US$129.720 | - |
| 3553 |  MASHIDA MSHD | US$0,01212 | 0,07% | -2,48% | - | US$129.850 | - |
| 3554 |  Smart Link Solution SLS | US$0,3372 | -2,85% | -2,36% | - | US$129.906 | - |
| 3555 |  SubDAO GOV | US$0,01079 | -1,02% | -36,77% | - | US$129.054 | - |
| 3556 |  KingdomX KT | US$0,002390 | -4,57% | -19,32% | - | US$128.538 | - |
| 3557 |  Koinos KOIN | US$0,6045 | -2,30% | -21,15% | - | US$126.926 | - |
| 3558 |  BINGO BG | US$0,0009611 | 2,76% | 2,80% | - | US$128.447 | - |
| 3559 |  Reign of Terror REIGN | US$0,01176 | 1,95% | -6,80% | - | US$128.364 | - |
| 3560 |  Open Rights Exchange ORE | US$0,005219 | 0,23% | -7,48% | - | US$128.108 | - |
| 3561 |  PRüF Protocol PRUF | US$0,00008141 | 1,60% | 0,65% | - | US$127.765 | - |
| 3562 |  Hurricane NFT NHCT | US$0,07439 | 2,62% | -4,67% | - | US$127.774 | - |
| 3563 |  Not Financial Advice NFAI | US$0,1723 | -4,68% | 19,09% | - | US$127.382 | - |
| 3564 |  Cradle of Sins COS | US$2,06 | 14,09% | -23,98% | - | US$126.772 | - |
| 3565 |  Dragon War DRAW | US$0,0003980 | 1,51% | 5,72% | - | US$129.012 | - |
| 3566 |  Wrapped Moonriver WMOVR | US$7,98 | -6,02% | -7,60% | - | US$126.759 | - |
| 3567 |  Tethys TETHYS | US$0,3438 | -9,83% | -22,09% | - | US$126.437 | - |
| 3568 |  WingRiders Governance Token WRT | US$0,1848 | 5,06% | 9,12% | - | US$125.812 | - |
| 3569 |  PayNet Coin PAYN | US$0,1287 | 0,29% | 0,06% | - | US$126.013 | - |
| 3570 |  LinkDao Network LKD | US$0,4084 | -5,87% | -16,15% | - | US$125.719 | - |
| 3571 |  Nosana NOS | US$0,01678 | -0,15% | -1,32% | - | US$125.656 | - |
| 3572 |  Revest Finance RVST | US$0,04882 | -2,31% | -13,73% | - | US$125.740 | - |
| 3573 |  Die Protocol DIE | US$0,00000003315 | -17,94% | -35,98% | - | US$126.242 | - |
| 3574 |  Pollen PLN | US$0,002694 | -1,63% | -16,67% | - | US$125.176 | - |
| 3575 |  FODL Finance FODL | US$0,003138 | -0,84% | -25,33% | - | US$124.576 | - |
| 3576 |  Philcoin PHL | US$0,01358 | 3,94% | -6,57% | - | US$124.286 | - |
| 3577 |  Baby Doge CEO BABYCEO | US$0,000000000003 | 3,26% | -41,65% | - | US$124.084 | - |
| 3578 |  Proxy PRXY | US$0,2157 | -0,26% | 15,30% | - | US$123.597 | - |
| 3579 |  HUGHUG Coin HGHG | US$0,007622 | -6,72% | 3,23% | - | US$123.030 | - |
| 3580 |  Megatech MGT | US$0,001401 | -1,91% | -0,02% | - | US$122.984 | - |
| 3581 |  bloXmove Token BLXM | US$0,2101 | -8,22% | 0,25% | - | US$122.182 | - |
| 3582 |  Tectonic TONIC | US$0,0000001737 | -0,48% | 4,30% | - | US$118.678 | - |
| 3583 |  Monkeys Token MONKEYS | US$0,000003185 | -29,80% | -32,70% | - | US$122.782 | - |
| 3584 |  KLEVA Protocol KLEVA | US$0,08644 | -1,75% | -2,38% | - | US$122.115 | - |
| 3585 |  Gençlerbirliği Fan Token GBSK | US$0,008220 | 10,11% | 8,92% | - | US$121.964 | - |
| 3586 |  StorX Network SRX | US$0,01673 | -1,07% | -1,38% | - | US$121.497 | - |
| 3587 |  QI Blockchain QIE | US$0,01095 | -1,06% | -43,37% | - | US$120.238 | - |
| 3588 |  Ookeenga OKG | US$0,003222 | -3,05% | -7,24% | - | US$121.393 | - |
| 3589 |  Erugo World Coin EWC | US$0,1409 | 0,22% | -13,61% | - | US$121.976 | - |
| 3590 |  Wizardia WZRD | US$0,003896 | -1,17% | -2,69% | - | US$121.846 | - |
| 3591 |  ReduX REDUX | US$0,4964 | 1,06% | 8,17% | - | US$121.076 | - |
| 3592 |  Smart Reward Token SRT | US$0,00008620 | 0,04% | 1,94% | - | US$120.946 | - |
| 3593 |  Mintlayer ML | US$0,08706 | 3,66% | -3,70% | - | US$122.350 | - |
| 3594 |  AssetMantle MNTL | US$0,006472 | 1,35% | -0,54% | - | US$119.181 | - |
| 3595 |  MultiFunctional Environmental Token MFET | US$0,003987 | 1,32% | 0,00% | - | US$120.478 | - |
| 3596 |  Doge CEO DOGECEO | US$0,000000000006 | 31,90% | 89,71% | - | US$124.560 | - |
| 3597 |  Privapp Network bPRIVA | US$0,2721 | 0,31% | -7,41% | - | US$121.686 | - |
| 3598 |  Arenum ARNM | US$0,009431 | -0,23% | -17,28% | - | US$120.182 | - |
| 3599 |  Guardian GUARD | US$0,3415 | -7,66% | -14,60% | - | US$119.648 | - |
| 3600 |  Shera Tokens SHR | US$0,0000001246 | -3,51% | -12,15% | - | US$118.595 | - |
Tabel di atas menampilkan halaman 72 dari total 186 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.