Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Perproject PER | US$0,06297 | 0,73% | 0,00% | - | US$52.482,91 | - |
| 4102 |  EG Token EG | US$0,0007577 | -4,29% | -10,25% | - | US$53.516,64 | - |
| 4103 |  Betterment Digital BEMD | US$0,00009841 | -9,83% | 5,29% | - | US$52.734,08 | - |
| 4104 |  Bitcoin Legend BCL | US$0,002860 | -2,50% | 4,03% | - | US$53.156,05 | - |
| 4105 |  XREATORS ORT | US$0,01685 | 0,96% | 4,25% | - | US$53.380,94 | - |
| 4106 |  Microtuber MCT | US$0,0008355 | -0,26% | -13,91% | - | US$52.531,25 | - |
| 4107 |  Shita-kiri Suzume SUZUME | US$0,000001383 | -6,45% | -21,88% | - | US$52.737,53 | - |
| 4108 |  Metafluence METO | US$0,001225 | -3,71% | 1,45% | - | US$52.666,08 | - |
| 4109 |  YOM YOM | US$0,02841 | -0,86% | -12,19% | - | US$52.530,76 | - |
| 4110 |  CumInu CUMINU | US$0,0006912 | 11,37% | -8,71% | - | US$52.481,64 | - |
| 4111 |  Alibaba tokenized stock FTX BABA | US$79,94 | -9,65% | -2,17% | - | US$52.349,30 | - |
| 4112 |  KCAL KCAL | US$0,2347 | 0,11% | -2,74% | - | US$52.369,09 | - |
| 4113 |  Ndau NDAU | US$7,33 | -2,47% | -7,50% | - | US$54.693,91 | - |
| 4114 |  PepeSol PEPE | US$0,0001137 | -37,88% | 234,80% | - | US$52.720,89 | - |
| 4115 |  IDEAS IDEAS | US$0,0007636 | 4,83% | -17,76% | - | US$52.214,18 | - |
| 4116 |  Doge Eat Doge OMNOM | US$0,000000001409 | -1,96% | -6,51% | - | US$52.258,56 | - |
| 4117 |  ALLPAYCOIN APCG | US$0,008141 | 1,73% | 11,10% | - | US$52.611,32 | - |
| 4118 |  eFin Decentralized WEFIN | US$0,00004568 | -1,82% | -2,32% | - | US$51.201,88 | - |
| 4119 |  LoopSwap LSWAP | US$0,001902 | -13,09% | -28,93% | - | US$51.386,96 | - |
| 4120 |  Tao Te Ching TTC | US$17,18 | 9,35% | -7,27% | - | US$51.601,61 | - |
| 4121 |  AAG AAG | US$0,006140 | 0,10% | -2,70% | - | US$51.270,39 | - |
| 4122 |  Karma DAO KARMA | US$0,08974 | 13,43% | 1,00% | - | US$51.335,86 | - |
| 4123 |  Rangers Fan Token RFT | US$0,01570 | -3,09% | -23,85% | - | US$51.634,94 | - |
| 4124 |  MarsRise MARSRISE | US$0,000000000748 | 0,67% | -4,15% | - | US$51.963,53 | - |
| 4125 |  Kylon Project KYLN | US$0,0001803 | -2,31% | -12,50% | - | US$51.360,06 | - |
| 4126 |  LEOX LEOX | US$0,4733 | 18,29% | 7,26% | - | US$51.168,15 | - |
| 4127 |  Centaurify CENT | US$0,002090 | -17,98% | -28,72% | - | US$51.151,60 | - |
| 4128 |  Paras PARAS | US$0,01814 | -5,49% | -5,26% | - | US$51.189,20 | - |
| 4129 |  Animal Farm Pigs AFP | US$54,71 | 0,72% | -2,07% | - | US$51.137,56 | - |
| 4130 |  aRIA Currency RIA | US$0,4701 | -5,64% | -3,97% | - | US$51.065,09 | - |
| 4131 |  Tomb TOMB | US$0,01496 | -3,02% | -17,09% | - | US$50.925,93 | - |
| 4132 |  Kiba Inu KIBA | US$0,000003981 | -1,54% | -15,71% | - | US$50.916,09 | - |
| 4133 |  Galvan IZE | US$0,002851 | 6,87% | 12,30% | - | US$55.568,66 | - |
| 4134 |  Meta MVRS MVRS | US$0,0000001318 | -1,19% | -26,96% | - | US$50.638,81 | - |
| 4135 |  Unstoppable:DeFi UND | US$0,1060 | 22,94% | -21,95% | - | US$50.758,76 | - |
| 4136 |  Puriever PURE | US$0,001356 | -1,75% | -12,49% | - | US$50.463,97 | - |
| 4137 |  LIUX LIUX | US$0,0004270 | -3,12% | -2,95% | - | US$50.181,31 | - |
| 4138 |  OUSE Token OUSE | US$0,000002988 | 0,06% | -0,08% | - | US$50.512,62 | - |
| 4139 |  Doge Protocol DOGEP | US$0,00000005811 | -3,42% | -14,21% | - | US$50.439,05 | - |
| 4140 |  AmazeToken AMT | US$3,73 | -0,56% | -0,63% | - | US$50.279,85 | - |
| 4141 |  Panther Protocol ZKP | US$0,02991 | 3,80% | -17,13% | - | US$50.182,59 | - |
| 4142 |  AvaXlauncher AVXL | US$0,0001314 | -6,02% | -6,51% | - | US$49.452,13 | - |
| 4143 |  Holdex Finance HOLDEX | US$0,002001 | 0,09% | -0,03% | - | US$50.476,60 | - |
| 4144 |  TYV Coin TYV | US$0,6510 | -17,74% | -23,32% | - | US$50.023,30 | - |
| 4145 |  BitDiamond BTDMD | US$0,009078 | -0,87% | -0,14% | - | US$49.646,52 | - |
| 4146 |  iAssets ASSET | US$0,0000001693 | -1,39% | 3,77% | - | US$49.611,15 | - |
| 4147 |  Strite STRI | US$0,001801 | -0,04% | -40,05% | - | US$50.612,71 | - |
| 4148 |  Helkin HK | US$0,02956 | -0,20% | 2,34% | - | US$49.959,38 | - |
| 4149 |  Metaverse Face MEFA | US$0,0001173 | -2,08% | -5,45% | - | US$50.015,04 | - |
| 4150 |  ThorFi THOR | US$0,2171 | -3,27% | -7,60% | - | US$50.020,59 | - |
Tabel di atas menampilkan halaman 83 dari total 186 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.