Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Marginswap MFI | US$0,02311 | -6,43% | -12,48% | - | US$39.535,41 | - |
| 4302 |  CoinX CNX | US$0,003018 | -22,85% | -52,79% | - | US$39.285,77 | - |
| 4303 |  Gud Guess GG | US$0,006477 | -16,96% | 0,00% | - | US$39.332,13 | - |
| 4304 |  Embr EMBR | US$0,01164 | 6,80% | 35,99% | - | US$39.219,35 | - |
| 4305 |  GRN G | US$0,009594 | -0,44% | -11,81% | - | US$38.997,06 | - |
| 4306 |  DeCredit CDTC | US$0,001340 | -1,71% | -14,24% | - | US$39.122,84 | - |
| 4307 |  MyRichFarm RCH | US$0,0002339 | -0,40% | -0,43% | - | US$39.970,55 | - |
| 4308 |  DOJO Coin DOJO COIN | US$0,00001960 | -40,23% | 139,41% | - | US$39.734,02 | - |
| 4309 |  Web3Camp 3P | US$0,00000003988 | -2,05% | 11,40% | - | US$38.975,70 | - |
| 4310 |  CRYPTORG CTG | US$0,1561 | -3,05% | -3,18% | - | US$38.748,11 | - |
| 4311 |  Yieldification YDF | US$0,008290 | 0,05% | -24,57% | - | US$38.413,01 | - |
| 4312 |  Terra Name Service TNS | US$0,003178 | 0,74% | -2,34% | - | US$38.466,66 | - |
| 4313 |  Dream DREAM | US$0,05278 | -6,90% | -19,37% | - | US$38.391,57 | - |
| 4314 |  Sphere Finance SPHERE | US$0,003024 | 2,35% | -5,72% | - | US$38.290,53 | - |
| 4315 |  ISKRA Token ISK | US$0,3237 | 1,19% | 9,79% | - | US$38.178,68 | - |
| 4316 |  METANOA NOA | US$0,003458 | -2,14% | -4,07% | - | US$38.249,34 | - |
| 4317 |  AIOxus OXUS | US$0,0003862 | -31,03% | -41,10% | - | US$37.917,60 | - |
| 4318 |  Moon Nation Game MNG | US$0,005049 | -0,04% | -32,26% | - | US$38.112,27 | - |
| 4319 |  TeraBlock TBC | US$0,006418 | -1,87% | -3,68% | - | US$38.016,84 | - |
| 4320 |  Golden Doge GDOGE | US$0,000000000005 | -3,47% | -6,51% | - | US$36.787,94 | - |
| 4321 |  Liquid Driver LQDR | US$1,24 | -1,72% | -5,89% | - | US$38.160,74 | - |
| 4322 |  Netflix Tokenized Stock Defichain DNFLX | US$162,74 | -17,72% | -28,09% | - | US$37.463,11 | - |
| 4323 |  ZkSVM ZKSVM | US$0,005136 | -14,42% | 0,00% | - | US$38.137,74 | - |
| 4324 |  UCX UCX | US$0,08976 | -15,39% | 6,89% | - | US$37.319,66 | - |
| 4325 |  Acala Dollar(Karura) AUSD | US$0,5960 | -2,46% | -3,64% | - | US$37.305,69 | - |
| 4326 |  LUCA LUCA | US$0,9146 | -0,68% | -3,43% | - | US$37.497,22 | - |
| 4327 |  Star Chain STAR1 | US$0,03684 | -6,87% | 19,69% | - | US$37.246,42 | - |
| 4328 |  Axl Inu AXL | US$0,00002517 | -1,37% | -47,90% | - | US$37.299,23 | - |
| 4329 |  XNP XNP | US$0,7544 | -2,50% | -0,71% | - | US$37.107,21 | - |
| 4330 |  IndiGG INDI | US$0,04951 | -5,01% | -11,62% | - | US$36.922,32 | - |
| 4331 |  Adana Demirspor Token DEMIR | US$1,19 | -4,54% | 9,74% | - | US$37.321,42 | - |
| 4332 |  Z-Cubed Z3 | US$0,6885 | -13,31% | 0,00% | - | US$36.709,69 | - |
| 4333 |  Puli PULI | US$0,003133 | -2,83% | -5,18% | - | US$36.245,94 | - |
| 4334 |  Maximus TRIO TRIO | US$0,07416 | 7,91% | -3,28% | - | US$36.564,54 | - |
| 4335 |  Cherry Network CHER | US$0,009205 | 8,33% | -17,11% | - | US$36.432,47 | - |
| 4336 |  GenomicDao G-Stroke PCSP | US$0,006139 | -0,65% | -5,57% | - | US$36.317,72 | - |
| 4337 |  Bluejay Finance BLU | US$1,40 | 93,39% | 2,94% | - | US$35.961,19 | - |
| 4338 |  Game Fantasy Token GFT | US$0,08844 | -2,11% | -10,82% | - | US$36.055,69 | - |
| 4339 |  Meta Spatial SPAT | US$0,003865 | -2,05% | -1,63% | - | US$36.109,75 | - |
| 4340 |  Shibarium Name Service SNS | US$0,000002537 | -23,93% | -52,64% | - | US$35.861,58 | - |
| 4341 |  FoxFinanceV2 FOXV2 | US$0,0006962 | -2,55% | 3,89% | - | US$35.646,74 | - |
| 4342 |  TRYC TRYC | US$0,05153 | -0,03% | -0,38% | - | US$35.855,88 | - |
| 4343 |  Alfprotocol ALF | US$0,0003950 | 2,84% | 15,05% | - | US$36.892,14 | - |
| 4344 |  SB Group SBG | US$0,00002465 | 6,94% | -18,17% | - | US$35.899,51 | - |
| 4345 |  xExchange MEX | US$0,000006661 | -0,94% | -10,33% | - | US$35.775,82 | - |
| 4346 |  Solice SLC | US$0,003449 | 5,48% | -1,72% | - | US$35.669,38 | - |
| 4347 |  Coinscope COINSCOPE | US$0,003512 | -1,33% | -2,43% | - | US$35.660,13 | - |
| 4348 |  MicroVisionChain SPACE | US$5,83 | -10,60% | -7,25% | - | US$35.827,16 | - |
| 4349 |  Baby Lovely Inu BLOVELY | US$0,000000002178 | 9,68% | 16,73% | - | US$35.553,84 | - |
| 4350 |  Avian AVN | US$0,0001998 | -2,82% | 0,00% | - | US$35.058,10 | - |
Tabel di atas menampilkan halaman 87 dari total 186 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.