Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Rave Names RAVE | US$0,07005 | -27,52% | -16,22% | - | US$26.929,74 | - |
| 4502 |  The Forbidden Forest FORESTPLUS | US$0,003927 | -4,04% | -7,11% | - | US$25.853,32 | - |
| 4503 |  GoldFinX G1X | US$0,004334 | -0,02% | -0,04% | - | US$25.817,72 | - |
| 4504 |  UXD Protocol UXP | US$0,006660 | -3,02% | -1,90% | - | US$25.685,90 | - |
| 4505 |  Puff PUFF | US$0,009369 | 43,59% | 39,09% | - | US$25.759,40 | - |
| 4506 |  Stripto STRIP | US$0,000003170 | 0,29% | 3,16% | - | US$25.734,29 | - |
| 4507 |  Pige PIGE | US$0,000000000411 | -5,47% | -22,72% | - | US$25.844,45 | - |
| 4508 |  Real Estate Token R3T | US$0,09207 | -10,85% | -14,06% | - | US$25.641,90 | - |
| 4509 |  stake.link SDL | US$0,2510 | -14,24% | -34,89% | - | US$25.599,84 | - |
| 4510 |  Orbeon Protocol ORBN | US$0,01255 | 0,87% | -24,16% | - | US$25.505,87 | - |
| 4511 |  Indigo Protocol INDY | US$1,68 | -6,78% | 0,16% | - | US$25.275,18 | - |
| 4512 |  Yieldly YLDY | US$0,0001213 | 17,52% | -3,59% | - | US$25.557,33 | - |
| 4513 |  Favor FAVOR | US$0,05281 | -7,23% | -14,23% | - | US$25.451,22 | - |
| 4514 |  Synchrony SCY | US$0,0002044 | -2,81% | 29,28% | - | US$25.125,51 | - |
| 4515 |  Perseus Fintech PRS | US$0,02070 | -1,07% | -3,85% | - | US$25.223,43 | - |
| 4516 |  Veno Finance VNO | US$0,1034 | 3,73% | 6,73% | - | US$25.200,00 | - |
| 4517 |  ChainGamingX CGX | US$0,0002263 | 19,72% | -40,92% | - | US$25.124,47 | - |
| 4518 |  LFGSwap Finance(CORE) LFG | US$0,009636 | -1,74% | -26,05% | - | US$25.502,01 | - |
| 4519 |  AGRITECH AGT | US$0,004915 | 1,87% | 163,61% | - | US$24.880,05 | - |
| 4520 |  Futureswap FST | US$0,06452 | -13,61% | -12,49% | - | US$25.736,99 | - |
| 4521 |  LeverageInu LEVI | US$1,14 | -3,00% | 3,42% | - | US$30.274,72 | - |
| 4522 |  Minto BTCMT | US$0,7791 | -0,99% | -1,01% | - | US$25.408,75 | - |
| 4523 |  Artem Coin ARTEM | US$0,001362 | -3,80% | -7,41% | - | US$24.826,25 | - |
| 4524 |  EtherNexus ENXS | US$0,00007074 | -19,01% | 0,00% | - | US$24.731,64 | - |
| 4525 |  Medicalveda MVEDA | US$0,001836 | 207,47% | 329,58% | - | US$19.775,32 | - |
| 4526 |  HyperVerse HVT | US$0,0000002248 | 6,21% | -22,47% | - | US$24.754,40 | - |
| 4527 |  Unitech UTC | US$1,00 | 0,23% | 0,41% | - | US$24.575,47 | - |
| 4528 |  BTRIPS BTR | US$0,02510 | -0,18% | 1,90% | - | US$24.575,99 | - |
| 4529 |  KoinBülteni Token KOINB | US$0,4154 | -0,53% | 1,65% | - | US$24.245,19 | - |
| 4530 |  Potentiam PTM | US$0,01187 | -6,46% | -16,92% | - | US$25.047,00 | - |
| 4531 |  xcDOT XCDOT | US$6,17 | -2,38% | -6,97% | - | US$24.683,65 | - |
| 4532 |  SafeZone SAFEZONE | US$0,0004789 | -9,50% | -16,94% | - | US$25.124,15 | - |
| 4533 |  CRYPTOKKI TOKKI | US$0,02001 | 0,87% | -6,72% | - | US$24.074,65 | - |
| 4534 |  Pine PINE | US$0,07162 | 1,36% | -17,20% | - | US$24.726,65 | - |
| 4535 |  Crest Protocol CPT | US$0,01130 | -2,22% | -36,40% | - | US$24.338,60 | - |
| 4536 |  VeraOne VRO | US$63,66 | 1,02% | -3,05% | - | US$24.157,32 | - |
| 4537 |  GigaSwap GIGA | US$0,00003558 | -1,94% | -20,36% | - | US$24.192,11 | - |
| 4538 |  FREEMOON FMB | US$0,00000005591 | -37,70% | -33,99% | - | US$24.173,08 | - |
| 4539 |  GYSR GYSR | US$0,06749 | -12,49% | -14,99% | - | US$24.117,66 | - |
| 4540 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001213 | -0,07% | -2,69% | - | US$24.047,07 | - |
| 4541 |  BH Network BHAT | US$0,02680 | 3,86% | 4,21% | - | US$23.411,19 | - |
| 4542 |  GND Protocol GMUSD | US$1,25 | -24,33% | -33,94% | - | US$23.821,36 | - |
| 4543 |  noiseGPT NOISEGPT | US$0,0004526 | -26,23% | 0,00% | - | US$23.536,95 | - |
| 4544 |  Sonic Suite SONIC | US$0,0006309 | 9,08% | -17,15% | - | US$23.522,76 | - |
| 4545 |  Moovy MOIL | US$0,4180 | 1,32% | 0,00% | - | US$23.661,95 | - |
| 4546 |  Zenith Coin ZENITH | US$0,005017 | -8,03% | -23,84% | - | US$23.443,88 | - |
| 4547 |  Solar SOLAR | US$0,007087 | 3,59% | -8,26% | - | US$23.330,88 | - |
| 4548 |  Restore Truth Token RTT | US$0,00005198 | -2,08% | -5,01% | - | US$23.248,01 | - |
| 4549 |  MetaRuffy MR | US$0,000007616 | 2,13% | -3,12% | - | US$23.248,55 | - |
| 4550 |  Black Box BBTT | US$0,07024 | 17,08% | -25,11% | - | US$23.238,41 | - |
Tabel di atas menampilkan halaman 91 dari total 186 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.