Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ShibKiller SHIBKILLER | US$0,000000000166 | 8,00% | -6,22% | - | US$35.477,60 | - |
| 4352 |  April APRIL | US$0,06194 | -1,54% | -6,12% | - | US$35.430,25 | - |
| 4353 |  IMPACTXPRIME IXP | US$0,00002910 | -10,39% | -14,85% | - | US$35.118,56 | - |
| 4354 |  Anji ANJI | US$0,00006269 | -1,56% | -2,14% | - | US$35.297,11 | - |
| 4355 |  iTeller ITLR | US$0,001183 | -1,25% | 0,10% | - | US$35.029,05 | - |
| 4356 |  MM Finance (Polygon) MMF | US$0,006110 | -2,15% | -4,80% | - | US$35.194,70 | - |
| 4357 |  ℓUSD LUSD | US$0,9542 | 0,14% | -3,75% | - | US$35.086,99 | - |
| 4358 |  Attack Wagon ATK | US$0,001382 | 2,00% | 2,52% | - | US$35.084,39 | - |
| 4359 |  i Money Crypto IMC | US$0,001910 | -0,65% | 56,03% | - | US$34.958,94 | - |
| 4360 |  Sandwich Network SANDWICH | US$0,001080 | 1,42% | -7,89% | - | US$34.968,95 | - |
| 4361 |  Runy RUNY | US$0,1221 | 0,28% | 0,85% | - | US$34.972,19 | - |
| 4362 |  NXD Next NXDT | US$0,004547 | -0,37% | -0,47% | - | US$34.971,60 | - |
| 4363 |  4JNET 4JNET | US$0,000000000678 | 0,17% | -1,26% | - | US$35.527,67 | - |
| 4364 |  Boop BOOP | US$0,5001 | 38,38% | 7,24% | - | US$34.529,02 | - |
| 4365 |  Bitlocus BTL | US$0,001018 | 8,98% | 22,88% | - | US$34.970,54 | - |
| 4366 |  Lendhub LHB | US$0,0006473 | 3,95% | 8,36% | - | US$34.692,79 | - |
| 4367 |  BAMBOO TOKEN BBO | US$1,08 | 12,22% | 24,98% | - | US$34.678,65 | - |
| 4368 |  Digimon Rabbit DRB | US$0,000000000006 | -1,29% | -29,57% | - | US$35.335,11 | - |
| 4369 |  Healium HLM | US$0,08681 | -1,18% | 0,90% | - | US$38.732,65 | - |
| 4370 |  Unit Protocol Duck DUCK | US$0,007588 | -0,68% | -4,87% | - | US$34.586,16 | - |
| 4371 |  Tail Finance TAIL | US$0,000000000899 | -21,69% | -37,64% | - | US$34.263,33 | - |
| 4372 |  Media Network MEDIA | US$10,00 | -0,21% | -1,55% | - | US$39.283,84 | - |
| 4373 |  ECLAT ELT | US$0,4217 | 0,80% | -2,94% | - | US$34.107,15 | - |
| 4374 |  Alongside Crypto Market Index AMKT | US$96,79 | -2,07% | -4,50% | - | US$33.837,87 | - |
| 4375 |  Ramestta RAMA | US$0,1650 | 24,97% | 79,18% | - | US$33.769,11 | - |
| 4376 |  WaultSwap WEX | US$0,000008330 | -0,16% | 6,36% | - | US$33.143,83 | - |
| 4377 |  NeoCortexAI CORAI | US$0,005802 | -2,03% | -2,48% | - | US$33.577,03 | - |
| 4378 |  Quarashi QUA | US$0,005945 | -2,57% | -4,08% | - | US$34.193,88 | - |
| 4379 |  Boss Token BOSS | US$0,000000002993 | -3,77% | -9,86% | - | US$34.398,62 | - |
| 4380 |  Nucleon XCFX | US$0,3359 | 1,80% | -15,83% | - | US$33.435,92 | - |
| 4381 |  Global AEX Token GAT | US$0,006245 | -2,75% | -17,04% | - | US$33.547,49 | - |
| 4382 |  NEWM NEWM | US$0,01570 | -14,50% | -4,04% | - | US$33.505,83 | - |
| 4383 |  Global Digital Content GDC | US$0,0003732 | 3,41% | 0,94% | - | US$33.438,89 | - |
| 4384 |  NitroEX NTX | US$0,0001080 | -0,02% | 3,75% | - | US$33.205,78 | - |
| 4385 |  MXGP Fan Token MXGP | US$0,01074 | -0,61% | -13,15% | - | US$33.737,83 | - |
| 4386 |  Monsters Clan MONS | US$0,01488 | -0,04% | 2,92% | - | US$32.975,69 | - |
| 4387 |  Qitcoin QTC | US$0,5992 | -2,73% | 0,51% | - | US$33.005,71 | - |
| 4388 |  ArbiRoul Casino Chip ROUL | US$0,001175 | 6,43% | -40,99% | - | US$32.923,93 | - |
| 4389 |  Cryptegrity DAO ESCROW | US$0,001364 | -2,98% | 9,81% | - | US$33.741,50 | - |
| 4390 |  Kuma Inu KUMA | US$0,00000001283 | -0,80% | -11,34% | - | US$33.158,22 | - |
| 4391 |  Centcex CENX | US$0,0009337 | -5,07% | -8,51% | - | US$32.933,06 | - |
| 4392 |  Siren SI | US$0,08825 | -11,61% | -36,57% | - | US$32.920,62 | - |
| 4393 |  FUTURECOIN FUTURE | US$0,2118 | 19,84% | -22,26% | - | US$32.861,78 | - |
| 4394 |  VirtualMeta VMA | US$0,003560 | -1,68% | -3,87% | - | US$32.740,60 | - |
| 4395 |  Shib Army SHIBARMY | US$0,000000000964 | -1,54% | -2,75% | - | US$34.050,37 | - |
| 4396 |  Mover MOVE | US$0,3524 | 4,98% | -26,56% | - | US$32.709,23 | - |
| 4397 |  UniX Gaming UNIX | US$0,02285 | 0,57% | 6,66% | - | US$32.508,54 | - |
| 4398 |  NFTDAO NAO | US$0,000000003783 | 0,91% | 4,96% | - | US$32.619,39 | - |
| 4399 |  Luxurious Pro Network Token LPNT | US$0,1782 | -1,80% | -4,68% | - | US$32.457,24 | - |
| 4400 |  Nomad NOMAD | US$0,00004851 | 50,89% | 5,66% | - | US$32.301,28 | - |
Tabel di atas menampilkan halaman 88 dari total 186 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.