Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  LUSD Chicken Bonds BLUSD | US$1,16 | -0,53% | 0,18% | - | US$23.167,84 | - |
| 4552 |  QiDao QI | US$0,07376 | -2,21% | -16,59% | - | US$23.011,14 | - |
| 4553 |  Lenda LENDA | US$0,0008830 | -1,52% | -2,96% | - | US$23.063,19 | - |
| 4554 |  GlieseCoin GLC | US$0,03724 | -2,40% | -21,24% | - | US$22.412,82 | - |
| 4555 |  Gains Farm GFARM2 | US$7.055,12 | 2,99% | -3,52% | - | US$22.927,18 | - |
| 4556 |  Griffin Art Ecosystem GART | US$0,0000004518 | -4,01% | -12,67% | - | US$22.923,29 | - |
| 4557 |  Maxonrow MXW | US$0,002317 | -0,03% | -0,09% | - | US$22.874,47 | - |
| 4558 |  Zeni ZENI | US$0,003215 | -0,28% | 2,83% | - | US$23.107,16 | - |
| 4559 |  Erth Point ERTH | US$21,07 | 47,82% | -15,36% | - | US$22.739,85 | - |
| 4560 |  Bitcoin Bam BTCBAM | US$0,8706 | 0,94% | 0,66% | - | US$23.239,70 | - |
| 4561 |  IceCream ICE | US$3,89 | -1,45% | -0,46% | - | US$22.739,66 | - |
| 4562 |  Infinite Launch ILA | US$0,002501 | -2,96% | -3,50% | - | US$22.676,12 | - |
| 4563 |  GameStop tokenized stock FTX GME | US$18,54 | -9,62% | -3,02% | - | US$22.618,35 | - |
| 4564 |  Airbloc ABL | US$0,005303 | -1,10% | 8,43% | - | US$22.391,94 | - |
| 4565 |  DogeArmy DOGRMY | US$0,000000001052 | -11,97% | -37,67% | - | US$23.614,30 | - |
| 4566 |  IGUP (IguVerse) IGUP | US$0,01045 | -11,10% | -19,48% | - | US$22.255,18 | - |
| 4567 |  pBTC35A pBTC35A | US$2,04 | -15,57% | -5,36% | - | US$23.063,73 | - |
| 4568 |  Bombcrypto BCOIN | US$0,003446 | 2,71% | 0,37% | - | US$22.614,38 | - |
| 4569 |  WaykiChain Governance Coin WGRT | US$0,002207 | 0,48% | 14,47% | - | US$21.190,60 | - |
| 4570 |  World of Defish WOD | US$0,0003728 | -0,65% | 2,68% | - | US$22.450,57 | - |
| 4571 |  CryptoBank CBANK | US$0,001317 | -4,06% | 3,67% | - | US$22.352,76 | - |
| 4572 |  AirCoin AIR | US$0,00000003424 | -4,26% | -16,84% | - | US$22.260,02 | - |
| 4573 |  NFTCloud CLOUD | US$0,3478 | -3,78% | 0,00% | - | US$22.174,56 | - |
| 4574 |  The Recharge RCG | US$0,1022 | 0,47% | -46,18% | - | US$22.190,02 | - |
| 4575 |  SpaceY SPAY | US$0,03943 | -11,43% | -20,41% | - | US$22.172,62 | - |
| 4576 |  Funex FUNEX | US$0,05893 | -0,29% | 0,68% | - | US$22.143,57 | - |
| 4577 |  BOX BOX | US$0,02120 | -2,01% | -17,00% | - | US$21.840,53 | - |
| 4578 |  Exorde EXD | US$0,3027 | -7,05% | -7,31% | - | US$22.079,34 | - |
| 4579 |  Mouseworm MOUSEWORM | US$0,8511 | -7,26% | -16,00% | - | US$22.057,29 | - |
| 4580 |  xWIN Finance XWIN | US$0,2934 | -0,56% | -1,94% | - | US$21.947,27 | - |
| 4581 |  New Order NEWO | US$0,03343 | -2,95% | -12,42% | - | US$21.919,42 | - |
| 4582 |  Gravitationally Bound AURA GRAVIAURA | US$2,65 | -3,67% | -17,06% | - | US$29.998,54 | - |
| 4583 |  CoinLoan CLT | US$8,60 | -1,42% | -4,22% | - | US$21.939,60 | - |
| 4584 |  Escrowed Illuvium 2 SILV2 | US$49,10 | -5,26% | -12,49% | - | US$21.858,90 | - |
| 4585 |  TokenSwap TP | US$0,0001390 | -3,49% | 0,63% | - | US$21.850,84 | - |
| 4586 |  Tomb Shares TSHARE | US$72,48 | -0,12% | -7,59% | - | US$21.803,34 | - |
| 4587 |  Moola Celo USD mCUSD | US$0,9962 | -0,56% | -0,72% | - | US$21.476,68 | - |
| 4588 |  VEROX VRX | US$31,76 | -13,92% | -6,00% | - | US$21.746,20 | - |
| 4589 |  CoinMerge OS CMOS | US$0,0002272 | 1,69% | -11,47% | - | US$21.742,40 | - |
| 4590 |  Tail TAIL | US$0,001716 | -2,25% | -19,79% | - | US$21.714,66 | - |
| 4591 |  Mercurial Finance MER | US$0,0008601 | -27,14% | -32,87% | - | US$21.592,85 | - |
| 4592 |  Piccolo Inu PINU | US$0,00000001271 | -2,75% | 23,52% | - | US$21.556,83 | - |
| 4593 |  Kounotori KTO | US$0,000000005130 | -8,67% | -30,19% | - | US$21.533,71 | - |
| 4594 |  Satoshis Vision SATS | US$0,01301 | 15,09% | -41,69% | - | US$21.980,65 | - |
| 4595 |  The Big Five Token BFT | US$0,00003109 | -5,92% | -23,37% | - | US$22.469,96 | - |
| 4596 |  StrongHands Finance ISHND | US$0,01877 | -4,68% | 16,32% | - | US$21.404,22 | - |
| 4597 |  X X | US$0,0005114 | 1,64% | 117,33% | - | US$21.424,23 | - |
| 4598 |  BabyKaspa BKASPA | US$0,000000001978 | -11,64% | -14,52% | - | US$22.018,07 | - |
| 4599 |  GET GET | US$0,01042 | -0,23% | 29,61% | - | US$21.500,71 | - |
| 4600 |  Aerarium Fi AERA | US$6,85 | -8,60% | -26,85% | - | US$21.344,10 | - |
Tabel di atas menampilkan halaman 92 dari total 186 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.