Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SoPay SOP | US$0,00002217 | -2,79% | -2,90% | - | US$16.749,11 | - |
| 4752 |  LemoChain LEMO | US$0,0001386 | 0,31% | -1,85% | - | US$16.761,72 | - |
| 4753 |  PIBBLE PIB | US$0,0002939 | -3,85% | -1,88% | - | US$16.714,88 | - |
| 4754 |  SmartFi SMTF | US$0,05601 | -3,47% | -67,66% | - | US$16.705,89 | - |
| 4755 |  Canto Inu CINU | US$0,000000001310 | -5,03% | -49,35% | - | US$16.714,96 | - |
| 4756 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,09% | - | US$16.633,60 | - |
| 4757 |  Blind Boxes BLES | US$0,005309 | -2,57% | -13,76% | - | US$16.622,60 | - |
| 4758 |  MetaBET MBET | US$0,01736 | -6,72% | -4,95% | - | US$16.580,73 | - |
| 4759 |  StepG STEPG | US$0,0007229 | -4,32% | 22,64% | - | US$16.500,21 | - |
| 4760 |  CoreStarter CSTR | US$0,003518 | -2,12% | -1,51% | - | US$16.570,62 | - |
| 4761 |  ReadFi $RDF | US$0,007621 | -3,19% | -9,00% | - | US$16.519,16 | - |
| 4762 |  Minato MNTO | US$7,05 | 78,92% | 178,59% | - | US$16.479,74 | - |
| 4763 |  Vent Finance VENT | US$0,01147 | 4,65% | -4,15% | - | US$16.494,40 | - |
| 4764 |  Sense4FIT SFIT | US$0,008836 | -2,90% | -8,42% | - | US$16.466,09 | - |
| 4765 |  Ethereum Message Service EMS | US$0,1055 | 13,42% | -85,32% | - | US$16.450,57 | - |
| 4766 |  Lina Network LINA | US$0,01262 | 1,00% | 1,00% | - | US$16.878,06 | - |
| 4767 |  YIN Finance YIN | US$0,01737 | 0,36% | -12,57% | - | US$16.431,87 | - |
| 4768 |  Nova finance NOVA | US$0,01095 | 24,75% | 43,90% | - | US$16.294,34 | - |
| 4769 |  Dinger Token DINGER | US$0,000001161 | -5,81% | -7,65% | - | US$16.333,05 | - |
| 4770 |  SportsIcon ICONS | US$0,02710 | -8,74% | -7,72% | - | US$16.298,65 | - |
| 4771 |  FrogSwap FROG | US$0,07686 | -0,65% | 0,52% | - | US$16.350,79 | - |
| 4772 |  Akt.io AKTIO | US$0,3590 | 0,82% | 26,29% | - | US$16.315,55 | - |
| 4773 |  Real Realm REAL | US$0,0001366 | -17,18% | -5,33% | - | US$16.290,38 | - |
| 4774 |  MetaX X1 | US$1,47 | -8,03% | -3,04% | - | US$16.290,84 | - |
| 4775 |  PayPal tokenized stock FTX PYPL | US$69,65 | -10,82% | -0,71% | - | US$16.286,12 | - |
| 4776 |  Bitpaid Token BTP | US$0,4343 | -7,77% | 5,74% | - | US$16.201,55 | - |
| 4777 |  LEMON LEMN | US$0,01062 | -9,68% | -15,25% | - | US$16.237,78 | - |
| 4778 |  Fautor FDM | US$0,01050 | 0,46% | 0,87% | - | US$16.199,99 | - |
| 4779 |  Million Dollar Baby MDB | US$0,01195 | 5,71% | 10,68% | - | US$16.110,69 | - |
| 4780 |  Crypto Ai CAI | US$0,000000006320 | -8,11% | -21,42% | - | US$16.113,37 | - |
| 4781 |  Sheesha Finance Polygon MSHEESHA | US$0,001591 | -0,99% | -7,42% | - | US$16.086,89 | - |
| 4782 |  eCredits ECS | US$0,02853 | 5,58% | -17,01% | - | US$16.113,70 | - |
| 4783 |  One Cash ONC | US$0,09380 | -4,16% | -2,33% | - | US$16.104,43 | - |
| 4784 |  GOAL token GOAL | US$0,02310 | 3,56% | 15,39% | - | US$16.047,10 | - |
| 4785 |  Ivar Coin IVAR | US$0,1490 | -0,02% | -2,13% | - | US$16.035,45 | - |
| 4786 |  Local Traders LCT | US$0,004911 | 0,10% | 23,68% | - | US$16.007,08 | - |
| 4787 |  Gemie GEM | US$0,005451 | -3,05% | -11,75% | - | US$15.850,55 | - |
| 4788 |  SquadFund SQF | US$0,0004825 | 23,04% | 0,00% | - | US$15.983,07 | - |
| 4789 |  Single Finance SINGLE | US$0,003720 | -0,26% | -16,43% | - | US$15.984,60 | - |
| 4790 |  MuesliSwap MILK MILK | US$1,11 | 15,24% | 28,20% | - | US$15.848,85 | - |
| 4791 |  ION DAO ION | US$690,48 | -3,12% | -13,84% | - | US$15.912,68 | - |
| 4792 |  Ignore Fud 4TOKEN | US$0,0001090 | -16,68% | 196,45% | - | US$15.429,89 | - |
| 4793 |  Revenue Coin RVC | US$0,002024 | 0,68% | -1,44% | - | US$16.148,09 | - |
| 4794 |  X7DAO X7DAO | US$0,01500 | 4,40% | -27,68% | - | US$15.790,10 | - |
| 4795 |  UltronGlow UTG | US$0,8686 | -4,30% | 14,25% | - | US$15.808,25 | - |
| 4796 |  BFK Warzone BFK | US$0,0006108 | -5,43% | -10,88% | - | US$17.000,18 | - |
| 4797 |  Stabledoc SDT | US$0,004623 | -3,51% | -33,03% | - | US$15.736,62 | - |
| 4798 |  Future Of Fintech FOF | US$0,02381 | -15,10% | -38,26% | - | US$15.696,68 | - |
| 4799 |  Polkaswap PSWAP | US$0,001759 | 2,71% | -17,62% | - | US$15.703,96 | - |
| 4800 |  AstroElon ELONONE | US$0,000000008326 | 1,52% | -23,39% | - | US$16.244,18 | - |
Tabel di atas menampilkan halaman 96 dari total 186 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.