Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Itheum ITHEUM | US$0,04340 | -0,57% | -6,63% | - | US$15.765,40 | - |
| 4802 |  Seedify NFT Space SNFTS | US$0,003610 | -2,85% | -8,18% | - | US$15.660,16 | - |
| 4803 |  MetaWear WEAR | US$0,0009540 | -4,59% | -19,35% | - | US$15.730,42 | - |
| 4804 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,4646 | -4,09% | -10,14% | - | US$15.848,58 | - |
| 4805 |  99Starz STZ | US$0,07824 | -1,52% | -5,30% | - | US$15.600,16 | - |
| 4806 |  BSC TOOLS TOOLS | US$0,008528 | -0,88% | 3,13% | - | US$15.626,60 | - |
| 4807 |  FileStar STAR | US$0,009166 | -3,58% | -3,04% | - | US$15.581,81 | - |
| 4808 |  Super Athletes Token SAT | US$0,005305 | -0,02% | 11,65% | - | US$15.759,05 | - |
| 4809 |  Mimir Token MIMIR | US$0,003221 | -8,37% | -25,86% | - | US$15.436,14 | - |
| 4810 |  Revenant GAMEFI | US$0,8378 | -6,65% | 6,98% | - | US$15.524,63 | - |
| 4811 |  Xiglute Coin XGC | US$0,000001160 | 20,81% | 37,97% | - | US$15.488,32 | - |
| 4812 |  CNNS CNNS | US$0,0001009 | 5,62% | -2,76% | - | US$15.477,44 | - |
| 4813 |  Lucky Lion LUCKY | US$0,0001392 | -47,74% | 32,46% | - | US$19.119,03 | - |
| 4814 |  Starcoin STC | US$0,01340 | -1,51% | 5,34% | - | US$15.491,29 | - |
| 4815 |  BLACKHOLE PROTOCOL BLACK | US$0,002768 | -2,24% | -1,50% | - | US$15.406,52 | - |
| 4816 |  LunaFi LFI | US$0,006446 | 2,27% | -13,04% | - | US$15.419,76 | - |
| 4817 |  Growth DeFi xGRO | US$0,4806 | -2,68% | -3,33% | - | US$15.373,49 | - |
| 4818 |  Crypto Media Network CMN | US$0,5290 | 5,29% | 2,70% | - | US$15.680,73 | - |
| 4819 |  Balkari BKR | US$0,03347 | 2,71% | 0,47% | - | US$15.363,41 | - |
| 4820 |  CoinRadr RADR | US$0,0002380 | -0,44% | 0,75% | - | US$15.269,84 | - |
| 4821 |  Street Runner NFT SRG | US$0,01023 | 1,32% | -4,71% | - | US$15.261,09 | - |
| 4822 |  Coinhound CND | US$0,0003754 | -8,12% | -14,33% | - | US$15.263,76 | - |
| 4823 |  PWRCASH PWRC | US$0,004463 | 2,56% | -42,23% | - | US$15.236,07 | - |
| 4824 |  World of Legends WOL | US$0,2320 | -1,72% | 0,34% | - | US$15.201,71 | - |
| 4825 |  Sunflower Land SFL | US$0,06175 | -2,78% | -18,27% | - | US$15.121,03 | - |
| 4826 |  Hosky Token HOSKY | US$0,00000002076 | -3,67% | -12,61% | - | US$15.119,24 | - |
| 4827 |  Farmland Protocol FAR | US$0,007841 | -6,59% | -20,15% | - | US$15.117,35 | - |
| 4828 |  NFTMart Token NMT | US$0,005362 | -2,64% | -13,94% | - | US$15.104,06 | - |
| 4829 |  Matrix Gpt Ai MAI | US$0,0003653 | -11,07% | -30,93% | - | US$15.008,44 | - |
| 4830 |  Polar Sync POLAR | US$0,02824 | -5,14% | 17,27% | - | US$14.945,59 | - |
| 4831 |  Atlas Navi NAVI | US$0,06561 | -8,04% | 1,18% | - | US$14.640,22 | - |
| 4832 |  KickPad KPAD | US$0,001539 | -0,79% | -1,94% | - | US$14.935,09 | - |
| 4833 |  Hxro HXRO | US$0,1316 | -2,67% | -1,41% | - | US$14.869,17 | - |
| 4834 |  Moonie NFT MNY | US$0,00003696 | -2,33% | -8,44% | - | US$14.800,72 | - |
| 4835 |  Indigo Protocol - iBTC IBTC | US$28.915,05 | -2,47% | -10,71% | - | US$14.830,61 | - |
| 4836 |  Kanagawa Nami OKINAMI | US$0,001582 | -8,89% | -42,58% | - | US$14.791,99 | - |
| 4837 |  SKY FRONTIER GSKY | US$0,000000000679 | -1,24% | -17,33% | - | US$14.147,45 | - |
| 4838 |  Mimo Governance Token MIMO | US$0,03430 | 3,81% | -4,80% | - | US$14.743,44 | - |
| 4839 |  The Wasted Lands WAL | US$0,01725 | -3,84% | -17,78% | - | US$16.351,89 | - |
| 4840 |  Croatian FF Fan Token VATRENI | US$0,3278 | 1,24% | -7,46% | - | US$14.650,00 | - |
| 4841 |  Bluelight KALE | US$0,0009979 | -0,30% | -0,31% | - | US$14.815,10 | - |
| 4842 |  SpillWays SPILLWAYS | US$0,008619 | -3,08% | -14,30% | - | US$14.706,00 | - |
| 4843 |  Honor World Token HWT | US$0,03500 | -5,98% | -25,36% | - | US$14.692,49 | - |
| 4844 |  Alaya ATP | US$0,06648 | -2,36% | -10,74% | - | US$14.673,01 | - |
| 4845 |  KlimaDAO KLIMA | US$2,18 | -0,60% | -10,97% | - | US$14.691,91 | - |
| 4846 |  Future1coin F1C | US$0,0001361 | 0,25% | -3,38% | - | US$14.655,99 | - |
| 4847 |  Paladin PAL | US$0,1978 | -10,21% | -10,51% | - | US$17.978,07 | - |
| 4848 |  CookieSale COOKIE | US$0,02214 | 12,32% | 5,74% | - | US$14.697,25 | - |
| 4849 |  Bnext Token B3X | US$0,001002 | -4,41% | -17,40% | - | US$14.593,72 | - |
| 4850 |  E.C. Vitoria Fan Token VTRA | US$0,09326 | -7,27% | -4,97% | - | US$14.634,68 | - |
Tabel di atas menampilkan halaman 97 dari total 186 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.