Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Sashimi SASHIMI | US$0,006304 | 2,14% | 3,84% | - | US$17.776,07 | - |
| 4702 |  WE2NET WE2NET | US$0,1705 | 1,89% | 0,00% | - | US$17.756,39 | - |
| 4703 |  Bumper BUMP | US$0,05335 | 0,39% | -8,35% | - | US$17.741,39 | - |
| 4704 |  Viva Classic (new) VIVA | US$0,0000009888 | 5,80% | 4,45% | - | US$18.530,46 | - |
| 4705 |  BattleFly GFLY | US$2,49 | -3,07% | -13,45% | - | US$17.590,72 | - |
| 4706 |  T23 T23 | US$0,000000000498 | -1,29% | -9,34% | - | US$17.948,41 | - |
| 4707 |  JumpToken JMPT | US$1,92 | 0,24% | 2,57% | - | US$17.440,88 | - |
| 4708 |  PolyPad POLYPAD | US$0,003804 | -6,11% | -21,39% | - | US$17.592,37 | - |
| 4709 |  Dog Boss DOGBOSS | US$0,8482 | -5,78% | -27,16% | - | US$17.643,36 | - |
| 4710 |  Biometric Financial BIOFI | US$0,001391 | 0,43% | 7,12% | - | US$17.626,09 | - |
| 4711 |  Pera Finance PERA | US$0,001275 | -10,19% | -13,21% | - | US$17.603,29 | - |
| 4712 |  TETU TETU | US$0,02112 | -1,34% | -3,58% | - | US$17.504,02 | - |
| 4713 |  EQ9 EQ9 | US$0,00006151 | 7,83% | 19,77% | - | US$17.183,77 | - |
| 4714 |  Asia Coin ASIA | US$0,1221 | -4,57% | 6,50% | - | US$17.511,17 | - |
| 4715 |  Drive Crypto DRIVECRYPTO | US$0,002924 | -11,31% | -24,36% | - | US$16.148,11 | - |
| 4716 |  Planet Sandbox PSB | US$0,03789 | -5,91% | -7,14% | - | US$17.455,59 | - |
| 4717 |  MetaFighter MF | US$0,0003544 | -2,08% | -11,00% | - | US$17.482,48 | - |
| 4718 |  Travel Care TRAVEL | US$0,001209 | -22,97% | 6,69% | - | US$17.433,94 | - |
| 4719 |  Dao Space DAOP | US$0,03007 | 2,86% | 88,13% | - | US$17.419,05 | - |
| 4720 |  MODA DAO MODA | US$0,5095 | -0,44% | 0,88% | - | US$17.366,52 | - |
| 4721 |  Kyoko KYOKO | US$0,008263 | 0,10% | 1,93% | - | US$17.304,57 | - |
| 4722 |  Metaverse Index MVI | US$23,61 | -3,40% | -5,12% | - | US$17.350,62 | - |
| 4723 |  SwirlToken SWIRLX | US$0,0002792 | 37,72% | 13,84% | - | US$17.260,07 | - |
| 4724 |  StarLink SLNV2 | US$0,0001659 | 1,65% | 4,55% | - | US$17.257,19 | - |
| 4725 |  Atlas DEX ATS | US$0,004692 | -16,26% | -1,50% | - | US$17.213,04 | - |
| 4726 |  Shark Lock SL | US$0,00003178 | 49,55% | -61,89% | - | US$17.219,11 | - |
| 4727 |  WeStarter WAR | US$0,004616 | -11,40% | -39,84% | - | US$17.256,19 | - |
| 4728 |  Denizlispor Fan Token DNZ | US$0,003020 | 2,83% | -5,47% | - | US$17.189,96 | - |
| 4729 |  Swirl Tools SWIRL | US$0,00000005317 | 2,73% | 0,00% | - | US$17.187,93 | - |
| 4730 |  Shiba Inu Pay SHIBAY | US$0,000000000370 | -0,49% | 54,45% | - | US$17.167,68 | - |
| 4731 |  Occam.Fi OCC | US$0,2197 | -2,86% | -4,02% | - | US$17.124,02 | - |
| 4732 |  Mindsync MAI | US$0,02164 | 72,73% | 64,54% | - | US$14.835,52 | - |
| 4733 |  PROXI CREDIT | US$0,007273 | -3,80% | -8,10% | - | US$17.067,96 | - |
| 4734 |  Yoshi.exchange YOSHI | US$0,1098 | -3,42% | -11,86% | - | US$17.058,15 | - |
| 4735 |  Charged Particles IONX | US$0,02055 | -5,10% | -16,32% | - | US$17.022,13 | - |
| 4736 |  VetMe VETME | US$0,0007492 | -17,10% | -27,00% | - | US$17.007,11 | - |
| 4737 |  VinDax Coin VD | US$0,009888 | 18,78% | 19,85% | - | US$16.973,48 | - |
| 4738 |  Netswap NETT | US$0,2454 | -4,07% | -4,60% | - | US$16.987,05 | - |
| 4739 |  KICK.IO KICK | US$0,002690 | -1,36% | -4,21% | - | US$16.885,37 | - |
| 4740 |  Sukhavati Network SKT | US$0,002568 | 2,25% | -0,06% | - | US$16.912,28 | - |
| 4741 |  Phoenix chain PHX | US$0,0001487 | -6,85% | -51,31% | - | US$16.948,19 | - |
| 4742 |  Bincentive BCNT | US$0,005084 | -0,23% | 1,94% | - | US$17.068,79 | - |
| 4743 |  Shanum SHAN | US$0,0004811 | -7,41% | -7,52% | - | US$16.884,17 | - |
| 4744 |  Salmonation SUI | US$0,01179 | -0,12% | 10,91% | - | US$16.916,13 | - |
| 4745 |  KYCCOIN KYCC | US$0,01561 | 1,01% | -2,04% | - | US$16.892,28 | - |
| 4746 |  NEO NEO | US$0,0000002370 | -23,89% | -30,32% | - | US$19.636,50 | - |
| 4747 |  Vege Token VEGE | US$0,3448 | -1,79% | 32,94% | - | US$16.832,76 | - |
| 4748 |  HYPERCOMIC HYCO | US$0,3193 | -0,61% | 1,98% | - | US$16.866,96 | - |
| 4749 |  Homie Wars HOMIECOIN | US$0,00001068 | -9,97% | -29,72% | - | US$16.799,82 | - |
| 4750 |  DOGECUBE DOGECUBE | US$0,00007577 | -17,47% | 44,56% | - | US$16.770,66 | - |
Tabel di atas menampilkan halaman 95 dari total 186 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.