Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  iDeFiYieldProtocol IDYP | US$0,001968 | 15,41% | 28,93% | - | US$28.411,09 | - |
| 4452 |  Soulsaver SOUL | US$1,29 | -3,09% | -21,14% | - | US$28.546,48 | - |
| 4453 |  handleFOREX FOREX | US$0,01933 | -1,75% | -4,44% | - | US$28.332,83 | - |
| 4454 |  Kintsugi KINT | US$0,8299 | -3,60% | 7,54% | - | US$28.476,55 | - |
| 4455 |  HalfPizza PIZA | US$0,000007319 | 3,92% | -7,07% | - | US$28.118,30 | - |
| 4456 |  YodeSwap YODE | US$0,02691 | -5,93% | 65,95% | - | US$28.147,11 | - |
| 4457 |  NFT2STAKE NFT2$ | US$0,01318 | 13,26% | -13,44% | - | US$28.154,77 | - |
| 4458 |  Carbify CBY | US$0,3530 | -4,71% | 0,00% | - | US$27.966,75 | - |
| 4459 |  The Box BOX | US$0,007339 | -26,81% | -50,77% | - | US$27.891,09 | - |
| 4460 |  ZKPEPEs ZKPEPE | US$0,00002531 | -45,60% | 0,00% | - | US$28.092,33 | - |
| 4461 |  Volta Protocol VOLTA | US$0,08554 | -1,89% | -32,05% | - | US$27.852,10 | - |
| 4462 |  Drunk Robots METAL | US$0,0008558 | 4,89% | 10,38% | - | US$27.738,73 | - |
| 4463 |  New World Order STATE | US$0,00000001529 | 14,51% | -15,95% | - | US$27.770,93 | - |
| 4464 |  Fidance FDC | US$0,0000002423 | -7,33% | -4,30% | - | US$30.197,22 | - |
| 4465 |  Altair AIR | US$0,009505 | -1,57% | -27,41% | - | US$27.821,98 | - |
| 4466 |  Super Bitcoin SBTC | US$0,5694 | 20,00% | 106,20% | - | US$26.712,99 | - |
| 4467 |  Goldex Token GLDX | US$0,2215 | 9,04% | 6,60% | - | US$27.492,43 | - |
| 4468 |  Liquid Finance LIQD | US$1.275,13 | -4,27% | -26,10% | - | US$27.469,70 | - |
| 4469 |  Afyonspor Fan Token AFYON | US$0,004785 | -3,19% | 4,33% | - | US$27.967,37 | - |
| 4470 |  MAGIKAL.ai MGKL | US$0,0000009085 | -11,34% | -20,55% | - | US$27.152,55 | - |
| 4471 |  JizzRocket JIZZ | US$0,000003549 | -49,07% | -61,29% | - | US$27.239,10 | - |
| 4472 |  Flourishing AI AI | US$0,04390 | -19,32% | -33,21% | - | US$27.236,74 | - |
| 4473 |  Elevate ELEV | US$0,0001203 | -10,94% | -59,43% | - | US$27.141,41 | - |
| 4474 |  7Pixels 7PXS | US$3,18 | 0,33% | 7,89% | - | US$27.205,04 | - |
| 4475 |  ShibaPoconk CONK | US$0,000000000306 | -29,31% | -24,40% | - | US$27.050,84 | - |
| 4476 |  NSUR COIN NSUR | US$0,00009201 | -1,10% | -0,09% | - | US$27.072,35 | - |
| 4477 |  MetaMAFIA MAF | US$0,1328 | -0,02% | 0,74% | - | US$27.221,39 | - |
| 4478 |  Nahmii NII | US$0,0002998 | -5,30% | -19,53% | - | US$27.018,19 | - |
| 4479 |  Timeseries AI TIMESERIES | US$0,0002462 | -26,58% | 172,41% | - | US$26.781,77 | - |
| 4480 |  Adadao ADAO | US$0,002164 | -6,04% | 0,59% | - | US$27.293,94 | - |
| 4481 |  X-MASK Coin XMC | US$0,6907 | -66,02% | -93,03% | - | US$26.731,19 | - |
| 4482 |  POLY Maximus POLY | US$0,000001708 | -16,99% | -12,15% | - | US$26.655,97 | - |
| 4483 |  MagnetGold MTG | US$0,3051 | -0,88% | -13,63% | - | US$28.080,56 | - |
| 4484 |  300FIT NETWORK FIT | US$0,0004749 | -0,05% | -5,03% | - | US$29.786,16 | - |
| 4485 |  Wojak Finance WOJ | US$0,004234 | -3,68% | -6,32% | - | US$26.610,90 | - |
| 4486 |  Dragon Crypto Aurum DCAU | US$14,84 | -3,47% | -5,97% | - | US$26.307,51 | - |
| 4487 |  MarketMove MOVE | US$0,000006903 | -2,34% | -12,11% | - | US$26.295,05 | - |
| 4488 |  Broovs Projects BRS | US$0,0001637 | -0,07% | -6,62% | - | US$26.486,95 | - |
| 4489 |  Ozonechain OZONE | US$96,79 | -1,27% | -3,40% | - | US$26.254,98 | - |
| 4490 |  King Finance KING | US$0,07431 | -7,25% | -19,05% | - | US$26.212,92 | - |
| 4491 |  MTG Token MTG | US$0,001316 | -5,62% | -2,63% | - | US$26.073,56 | - |
| 4492 |  Paralink Network PARA | US$0,0009012 | -14,68% | -19,30% | - | US$25.972,98 | - |
| 4493 |  Welups Blockchain WELUPS | US$0,000003400 | -5,67% | -27,73% | - | US$26.164,25 | - |
| 4494 |  TUF Token TUF | US$0,001017 | 9,10% | -3,58% | - | US$26.064,17 | - |
| 4495 |  FloraChain FYT | US$1,78 | 11,87% | 21,59% | - | US$25.970,67 | - |
| 4496 |  Egg N Partners EGGT | US$0,6172 | 0,11% | 0,79% | - | US$25.767,25 | - |
| 4497 |  iCrypto World ICW | US$0,007808 | 10,43% | 7,78% | - | US$26.029,48 | - |
| 4498 |  Raptoreum RTM | US$0,002113 | 1,52% | 13,99% | - | US$26.161,99 | - |
| 4499 |  ILUS Coin ILUS | US$0,1714 | -1,28% | -1,14% | - | US$26.398,60 | - |
| 4500 |  iFortune IFC | US$12,28 | 7,71% | -13,04% | - | US$25.839,71 | - |
Tabel di atas menampilkan halaman 90 dari total 186 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.