Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  StaFi Staked BNB RBNB | US$344,61 | -4,85% | -5,84% | - | US$8.293,54 | - |
| 5252 |  Friends With Benefits Pro FWB | US$5,96 | -6,87% | -23,12% | - | US$8.287,33 | - |
| 5253 |  Erzurumspor Token ERZ | US$0,1376 | -11,03% | -8,90% | - | US$8.118,02 | - |
| 5254 |  AliceNet ALCA | US$0,02814 | -2,69% | -9,53% | - | US$8.280,37 | - |
| 5255 |  OreoSwap OREO | US$0,1812 | -0,23% | -19,58% | - | US$8.273,31 | - |
| 5256 |  Space Token SPACE | US$0,02201 | 0,36% | -4,24% | - | US$8.128,99 | - |
| 5257 |  Kocaelispor Fan Token KSTT | US$0,002985 | -9,12% | -29,37% | - | US$7.924,63 | - |
| 5258 |  DecentraBNB DBNB | US$0,001848 | -0,95% | -14,50% | - | US$8.172,90 | - |
| 5259 |  Chedda Token CHEDDA | US$0,00007605 | -6,41% | -15,68% | - | US$8.152,98 | - |
| 5260 |  Wrapped Elastos WELA | US$1,43 | -4,28% | -5,86% | - | US$8.155,00 | - |
| 5261 |  FIT Token FIT | US$0,006219 | 14,25% | 40,90% | - | US$8.122,30 | - |
| 5262 |  XDAG XDAG | US$0,01264 | 3,72% | -1,35% | - | US$8.110,33 | - |
| 5263 |  Odasea ODA | US$0,00003055 | -0,11% | -49,52% | - | US$8.057,18 | - |
| 5264 |  EsportsPro ESPRO | US$0,02667 | 0,07% | -3,74% | - | US$8.037,89 | - |
| 5265 |  Mythos MYTH | US$1,13 | 0,97% | 2,91% | - | US$8.038,17 | - |
| 5266 |  Realms of Ethernity RETH | US$0,00006501 | -1,54% | -4,50% | - | US$8.029,60 | - |
| 5267 |  PRISM Protocol PRISM | US$0,0005712 | -3,11% | -12,36% | - | US$7.995,95 | - |
| 5268 |  Voice Street VST | US$0,002483 | -1,11% | 22,29% | - | US$7.936,10 | - |
| 5269 |  No one NOONE | US$0,0000008107 | -17,17% | -32,42% | - | US$9.135,12 | - |
| 5270 |  Wrapped Cardano WADA | US$0,4031 | -2,78% | -4,46% | - | US$7.960,24 | - |
| 5271 |  Adroverse ADR | US$0,0005177 | -0,20% | -1,44% | - | US$7.969,09 | - |
| 5272 |  Arix ARIX | US$0,2100 | 16,64% | 55,41% | - | US$7.852,30 | - |
| 5273 |  Megaton Finance MEGA | US$0,7375 | -9,20% | -22,85% | - | US$7.783,36 | - |
| 5274 |  Yeni Malatyaspor Token YMS | US$0,1093 | -8,65% | -2,67% | - | US$7.845,69 | - |
| 5275 |  BNbitcoin BNBTC | US$0,04465 | 2,83% | -7,63% | - | US$7.862,10 | - |
| 5276 |  BUILD BUILD | US$0,0002480 | 132,55% | 159,47% | - | US$7.743,18 | - |
| 5277 |  MESSIER M87 | US$0,000001029 | -2,89% | -16,62% | - | US$7.732,69 | - |
| 5278 |  Wrapped Minima WMINIMA | US$0,06884 | 0,50% | -10,36% | - | US$7.729,46 | - |
| 5279 |  FlatQube QUBE | US$1,11 | -1,48% | -9,10% | - | US$7.905,90 | - |
| 5280 |  Party Dice DICE | US$1,10 | 9,94% | -13,27% | - | US$7.709,42 | - |
| 5281 |  Steam Exchange STEAMX | US$0,00005658 | -3,49% | -0,84% | - | US$7.688,45 | - |
| 5282 |  KeKChain KEK | US$0,0001806 | -4,83% | -8,45% | - | US$7.629,11 | - |
| 5283 |  FLOKI AI FLOKIAI | US$0,000000000193 | -7,53% | 260,02% | - | US$7.595,45 | - |
| 5284 |  SatoshiSwap SWAP | US$0,00004231 | -0,32% | 20,41% | - | US$7.615,14 | - |
| 5285 |  Formula Inu FINU | US$0,0006686 | -4,03% | -21,51% | - | US$7.598,08 | - |
| 5286 |  ArbiNYAN NYAN | US$0,005568 | 9,22% | -18,74% | - | US$7.590,47 | - |
| 5287 |  Brain Sync SYNCBRAIN | US$0,0003637 | -0,16% | -66,72% | - | US$7.500,98 | - |
| 5288 |  Cairo Finance CAF | US$0,06226 | -5,91% | -15,09% | - | US$7.560,88 | - |
| 5289 |  Cyber City CYBR | US$0,03796 | 0,50% | -1,05% | - | US$7.525,22 | - |
| 5290 |  Moremoney USD MONEY | US$0,9674 | -0,63% | -2,64% | - | US$7.521,93 | - |
| 5291 |  Paycer Protocol PCR | US$0,0005761 | -9,78% | -11,00% | - | US$7.518,27 | - |
| 5292 |  Lucky Block (V1) LBLOCK | US$0,00009405 | -2,95% | -4,70% | - | US$7.517,72 | - |
| 5293 |  Pink BNB PNB | US$0,00000003463 | -3,07% | -4,13% | - | US$7.462,52 | - |
| 5294 |  The APIS API | US$0,003622 | -6,19% | -28,13% | - | US$7.487,67 | - |
| 5295 |  SideShift Token XAI | US$0,1194 | 1,62% | -10,23% | - | US$7.459,12 | - |
| 5296 |  Day Of Defeat 2.0 DOD | US$0,0000001087 | -4,31% | -11,42% | - | US$8.032,50 | - |
| 5297 |  Cornatto CNC | US$0,003261 | -1,14% | -15,08% | - | US$7.355,08 | - |
| 5298 |  Jelly eSports JELLY | US$0,07433 | 0,81% | -9,53% | - | US$7.329,14 | - |
| 5299 |  LakeViewMeta LVM | US$0,0003327 | -11,28% | -11,45% | - | US$7.331,15 | - |
| 5300 |  Crosschain IOTX CIOTX | US$0,02514 | -5,53% | -13,70% | - | US$7.322,04 | - |
Tabel di atas menampilkan halaman 106 dari total 186 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.