Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Polygen PGEN | US$0,0003052 | -2,13% | -6,27% | - | US$5.813,04 | - |
| 5402 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$41,69 | -13,74% | -22,82% | - | US$5.807,79 | - |
| 5403 |  Xfinite Entertainment Token XET | US$0,0007260 | 0,38% | -11,88% | - | US$5.823,09 | - |
| 5404 |  OSK OSK | US$0,8401 | -1,97% | -8,88% | - | US$5.806,64 | - |
| 5405 |  PathDAO PATH | US$0,008344 | -0,17% | -8,82% | - | US$5.796,85 | - |
| 5406 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$56,22 | -14,43% | -25,88% | - | US$5.768,67 | - |
| 5407 |  Toshi Tools TOSHI | US$0,0000006059 | -7,39% | -27,57% | - | US$5.766,20 | - |
| 5408 |  MetaWars WARS | US$0,001242 | 8,23% | 2,85% | - | US$5.739,57 | - |
| 5409 |  Stylike Governance STYL | US$0,0006659 | -0,49% | -11,68% | - | US$5.725,25 | - |
| 5410 |  Cricket Star Manager CSM | US$0,008526 | -0,01% | 0,17% | - | US$5.524,60 | - |
| 5411 |  BITAY Coin BITAY | US$0,02767 | 0,23% | 2,01% | - | US$13.642,03 | - |
| 5412 |  Gagarin GGR | US$0,1091 | 3,32% | -6,44% | - | US$5.709,24 | - |
| 5413 |  ASH ASH | US$0,8566 | -6,39% | -8,77% | - | US$5.704,01 | - |
| 5414 |  India Coin XINDIA | US$0,0000001002 | 5,26% | -2,85% | - | US$5.779,06 | - |
| 5415 |  Skull Order SKULL | US$0,8772 | -16,93% | -35,56% | - | US$5.657,33 | - |
| 5416 |  AnteDAO ANTE | US$0,5915 | -0,22% | -0,49% | - | US$5.660,93 | - |
| 5417 |  CFL 365 Finance CFL365 | US$0,00007010 | 55,73% | 35,64% | - | US$5.252,52 | - |
| 5418 |  ALBEDO ALBEDO | US$0,00003344 | -0,19% | -9,19% | - | US$5.632,89 | - |
| 5419 |  dForce USD USX | US$1,02 | 2,26% | 2,25% | - | US$5.622,05 | - |
| 5420 |  Loud Market LOUD | US$0,002600 | 8,31% | 8,23% | - | US$5.860,19 | - |
| 5421 |  Talent Token TTX | US$0,0002301 | 3,94% | -17,25% | - | US$5.599,61 | - |
| 5422 |  BitoPro Exchange Token BITO | US$0,05444 | -0,01% | -0,70% | - | US$5.596,37 | - |
| 5423 |  Chooky Inu $CHOO | US$0,02007 | -17,16% | -27,45% | - | US$5.595,15 | - |
| 5424 |  Rowan Token RWN | US$0,0007260 | -0,64% | -4,11% | - | US$5.596,23 | - |
| 5425 |  Heroes of NFT HON | US$0,01406 | -3,71% | 1,07% | - | US$5.572,97 | - |
| 5426 |  SokuSwap SOKU | US$0,002162 | -1,48% | -23,51% | - | US$5.549,86 | - |
| 5427 |  Avatar Musk Verse AMV | US$0,002802 | -10,73% | -34,71% | - | US$5.595,43 | - |
| 5428 |  Flute FLUT | US$0,0004217 | -0,90% | -10,04% | - | US$5.395,13 | - |
| 5429 |  Aerovek Aviation AERO | US$0,008721 | -4,57% | -21,49% | - | US$5.519,96 | - |
| 5430 |  Bone BONE | US$0,01600 | -7,00% | -50,05% | - | US$5.520,36 | - |
| 5431 |  CashBackPro CBP | US$0,5039 | 4,84% | 0,73% | - | US$5.517,42 | - |
| 5432 |  Garbi Protocol GRB | US$0,4898 | -4,69% | -29,30% | - | US$5.506,12 | - |
| 5433 |  Maneki NEKO | US$0,004258 | 3,02% | -61,44% | - | US$5.492,29 | - |
| 5434 |  DragonKing DRAGONKING | US$0,0000002067 | 2,63% | -27,16% | - | US$5.477,90 | - |
| 5435 |  ShibariumAI SHIAI | US$0,1056 | -13,73% | 11,25% | - | US$5.475,23 | - |
| 5436 |  SKYPlay SKP | US$0,01417 | 0,16% | -6,31% | - | US$5.463,95 | - |
| 5437 |  Rabbit Finance RABBIT | US$0,001477 | 7,31% | 2,03% | - | US$5.455,46 | - |
| 5438 |  Perpetual Wallet PWT | US$0,001355 | 9,71% | -17,48% | - | US$5.443,13 | - |
| 5439 |  bitcastle CASTLE | US$0,0003777 | 10,60% | 10,43% | - | US$5.463,56 | - |
| 5440 |  Optical Bitcoin OBTC | US$0,1386 | 14,58% | 85,74% | - | US$5.435,45 | - |
| 5441 |  Pavia PAVIA | US$0,009312 | -2,21% | -5,53% | - | US$5.434,02 | - |
| 5442 |  Mars Ecosystem Token XMS | US$0,001176 | -1,78% | -0,69% | - | US$5.429,93 | - |
| 5443 |  Shadowswap Finance SHDW | US$0,6801 | -3,33% | -20,89% | - | US$5.621,11 | - |
| 5444 |  Delta DELTA | US$1,27 | -0,18% | -4,12% | - | US$5.375,37 | - |
| 5445 |  Trickle H2O | US$0,0008042 | -2,08% | -4,93% | - | US$5.367,42 | - |
| 5446 |  Crogecoin CROGE | US$0,0008191 | -6,94% | -17,39% | - | US$5.424,98 | - |
| 5447 |  Uplift LIFT | US$0,03121 | -6,23% | -17,52% | - | US$5.333,12 | - |
| 5448 |  Beefy Escrowed Fantom BEFTM | US$0,4141 | 0,88% | -10,16% | - | US$7.121,65 | - |
| 5449 |  CATpay CATPAY | US$0,000000000035 | -3,02% | -8,40% | - | US$5.308,23 | - |
| 5450 |  Dinerobet DINERO | US$0,0003060 | 15,88% | -16,22% | - | US$5.302,27 | - |
Tabel di atas menampilkan halaman 109 dari total 186 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.