Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  First Ever NFT FEN | US$0,0000001630 | -25,59% | -18,17% | - | US$3.802,97 | - |
| 5602 |  Petroleum OIL OIL | US$0,8142 | 2,21% | 3,12% | - | US$3.780,06 | - |
| 5603 |  Viblos VIBLO | US$0,0001380 | -0,02% | 0,64% | - | US$3.832,20 | - |
| 5604 |  JP JP | US$0,0002561 | 4,16% | 37,02% | - | US$3.823,83 | - |
| 5605 |  Elon GOAT EGT | US$0,0001389 | -3,81% | -8,40% | - | US$3.821,17 | - |
| 5606 |  Crypto Cavemen Club CAVE | US$0,06586 | 3,44% | -10,01% | - | US$3.819,05 | - |
| 5607 |  Deepwaters WTR | US$0,02050 | -12,08% | -16,87% | - | US$4.126,43 | - |
| 5608 |  Defira FIRA | US$0,06309 | -0,48% | 54,75% | - | US$3.797,36 | - |
| 5609 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0001274 | -5,55% | -18,47% | - | US$3.800,19 | - |
| 5610 |  PayBolt PAY | US$0,0005318 | -5,65% | -11,97% | - | US$3.797,47 | - |
| 5611 |  Mechanium MECHA | US$0,1603 | -1,22% | -4,65% | - | US$3.796,35 | - |
| 5612 |  AI DogeMini AIDOGEMINI | US$0,0000001436 | 7,74% | 89,62% | - | US$3.808,99 | - |
| 5613 |  Lean Management Token LEAN | US$0,1836 | -20,43% | -5,69% | - | US$3.781,49 | - |
| 5614 |  PoorPleb PP | US$0,00001185 | 0,40% | -8,88% | - | US$3.768,63 | - |
| 5615 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003891 | 3,31% | -4,80% | - | US$3.717,54 | - |
| 5616 |  MIR Token MIR | US$0,0002260 | -15,07% | -10,36% | - | US$3.761,57 | - |
| 5617 |  Sacred Tails ST | US$0,0006374 | 2,72% | -5,56% | - | US$3.664,91 | - |
| 5618 |  Lifty LQT | US$0,01964 | 4,31% | 1,29% | - | US$3.854,55 | - |
| 5619 |  Varen VRN | US$10,55 | -3,95% | -20,17% | - | US$3.742,11 | - |
| 5620 |  LionCEO LCEO | US$0,00003923 | -13,79% | -70,09% | - | US$3.732,48 | - |
| 5621 |  Gary GARY | US$0,07806 | 6,39% | -7,88% | - | US$3.731,05 | - |
| 5622 |  Internet Money IM | US$0,00000006442 | -2,83% | -28,04% | - | US$3.731,48 | - |
| 5623 |  Crust Exchange CRUST | US$0,2509 | -8,25% | -10,37% | - | US$3.729,97 | - |
| 5624 |  Ubeswap UBE | US$0,01602 | -3,89% | -17,84% | - | US$3.714,10 | - |
| 5625 |  MEZZ Token MEZZ | US$2,48 | -2,55% | -24,24% | - | US$3.712,09 | - |
| 5626 |  xPTP XPTP | US$0,05541 | -3,25% | -3,53% | - | US$3.706,10 | - |
| 5627 |  VicMove VIM | US$0,006624 | 1,47% | -6,69% | - | US$3.701,70 | - |
| 5628 |  Cogecoin COGE | US$0,00000001630 | -7,35% | -13,24% | - | US$3.765,25 | - |
| 5629 |  PEPE.bet PEPEBET | US$0,001034 | -5,91% | -9,62% | - | US$3.688,77 | - |
| 5630 |  Stargaze STARS | US$0,01694 | -2,04% | -11,17% | - | US$3.682,01 | - |
| 5631 |  ETH Fan Token Ecosystem EFT | US$0,000000002125 | -7,01% | -9,13% | - | US$3.682,11 | - |
| 5632 |  BABİL TOKEN BABIL | US$0,6501 | 62,46% | 123,93% | - | US$3.448,80 | - |
| 5633 |  Xbullion GOLD | US$60,01 | -0,02% | 7,04% | - | US$3.665,94 | - |
| 5634 |  Quoll Finance QUO | US$0,008151 | -10,21% | -10,85% | - | US$3.661,48 | - |
| 5635 |  Trustpad TPAD | US$0,1117 | -2,49% | -16,71% | - | US$3.646,72 | - |
| 5636 |  Consensus Cell Network ECELL | US$0,002070 | -2,38% | -50,05% | - | US$3.647,41 | - |
| 5637 |  ParagonsDAO PDT | US$0,07593 | -6,71% | -22,90% | - | US$3.642,18 | - |
| 5638 |  PayAccept PAYT | US$0,1041 | -19,71% | -21,96% | - | US$3.622,67 | - |
| 5639 |  Icel Idman Yurdu Token MIY | US$0,1366 | -0,78% | -2,58% | - | US$3.621,43 | - |
| 5640 |  Shaman King Inu SHAMAN | US$0,000000000007 | 16,23% | 74,20% | - | US$3.592,84 | - |
| 5641 |  Dexalot ALOT | US$0,2224 | -1,79% | 23,09% | - | US$3.605,45 | - |
| 5642 |  Poodl Token POODL | US$0,00000001408 | -8,75% | -19,56% | - | US$3.594,57 | - |
| 5643 |  Janus Network JNS | US$0,1122 | -12,91% | -11,18% | - | US$3.620,48 | - |
| 5644 |  VaporFi VAPE | US$0,5419 | -0,31% | -18,17% | - | US$3.570,10 | - |
| 5645 |  Ki XKI | US$0,04370 | -2,24% | 2,11% | - | US$3.568,62 | - |
| 5646 |  Degis DEG | US$0,02725 | 25,42% | 167,68% | - | US$3.551,39 | - |
| 5647 |  LinkCoin Token LKN | US$0,0001580 | -0,02% | -0,09% | - | US$3.564,84 | - |
| 5648 |  TCG Verse TCGC | US$0,06208 | 3,00% | -14,45% | - | US$3.529,39 | - |
| 5649 |  Learning Star LSTAR | US$0,001209 | -0,28% | -2,79% | - | US$3.522,98 | - |
| 5650 |  Ethereans OS | US$3,25 | -2,83% | -13,35% | - | US$3.523,00 | - |
Tabel di atas menampilkan halaman 113 dari total 186 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.