Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Sheikh Inu SHINU | US$0,0000001810 | -9,58% | -41,95% | - | US$4.778,60 | - |
| 5502 |  Catcoin BSC CAT | US$0,000000000000 | 23,38% | 1,58% | - | US$4.763,59 | - |
| 5503 |  BNBPot BNBP | US$1,70 | 0,67% | -2,85% | - | US$4.761,68 | - |
| 5504 |  Titi Financial TITI | US$0,000000000406 | -3,11% | 1,65% | - | US$4.758,38 | - |
| 5505 |  Experty Wisdom Token WIS | US$0,01050 | -4,77% | -15,93% | - | US$4.768,21 | - |
| 5506 |  Pay It Now PIN | US$0,009556 | 1,89% | -2,58% | - | US$4.754,46 | - |
| 5507 |  CBSwap COINS | US$0,0004607 | -6,88% | -24,91% | - | US$4.728,77 | - |
| 5508 |  ELYFI ELFI | US$0,02621 | -2,50% | -31,66% | - | US$4.714,44 | - |
| 5509 |  Bankless DAO BANK | US$0,006335 | 1,88% | -9,22% | - | US$4.382,95 | - |
| 5510 |  Decentrawood DEOD | US$0,01494 | -2,80% | -9,49% | - | US$4.712,54 | - |
| 5511 |  Bullet App BLT | US$0,0003257 | -13,46% | -0,08% | - | US$4.696,20 | - |
| 5512 |  VersaGames VERSA | US$0,04290 | -0,37% | 0,57% | - | US$4.683,55 | - |
| 5513 |  Fetch FETCH | US$0,00000003362 | 13,48% | -37,32% | - | US$4.742,83 | - |
| 5514 |  Diyarbekirspor Token DIYAR | US$0,1031 | -5,69% | -5,56% | - | US$4.682,15 | - |
| 5515 |  Farmers World Wood FWW | US$0,000002532 | -2,75% | -3,67% | - | US$4.679,18 | - |
| 5516 |  Lux King Tech LKT | US$0,6481 | 6,78% | 116,90% | - | US$4.761,74 | - |
| 5517 |  WX Token WX | US$0,02725 | -8,81% | -2,47% | - | US$4.651,98 | - |
| 5518 |  NitroShiba NISHIB | US$0,0006997 | -7,16% | -3,66% | - | US$4.618,17 | - |
| 5519 |  ChoccySwap CCY | US$0,01265 | -3,45% | -22,98% | - | US$4.607,65 | - |
| 5520 |  Cookies Protocol CP | US$0,000000004155 | 2,74% | -6,43% | - | US$4.601,21 | - |
| 5521 |  Arable Protocol ACRE | US$0,001294 | -16,47% | -27,91% | - | US$4.600,01 | - |
| 5522 |  Solidray (new) SRT | US$0,00009438 | 3,23% | -2,99% | - | US$4.567,58 | - |
| 5523 |  ISTARDUST ISDT | US$0,0001976 | 9,57% | -7,56% | - | US$4.572,52 | - |
| 5524 |  CloudChat CC | US$0,0003666 | -2,34% | -6,89% | - | US$4.564,28 | - |
| 5525 |  Dogira DOGIRA | US$0,0009147 | -0,12% | 5,62% | - | US$4.544,97 | - |
| 5526 |  Manga Token $MANGA | US$0,00002206 | 6,19% | 11,77% | - | US$4.544,26 | - |
| 5527 |  888tron 888 | US$0,02308 | -3,74% | 9,35% | - | US$4.536,57 | - |
| 5528 |  GIBX Swap X | US$0,007205 | 61,45% | 87,87% | - | US$4.594,51 | - |
| 5529 |  ChillPill $CHILL | US$0,000000000241 | -5,81% | -20,07% | - | US$4.688,94 | - |
| 5530 |  Phenix Finance (Polygon) PHNX | US$0,004329 | -4,08% | -17,95% | - | US$4.509,46 | - |
| 5531 |  Mexican Peso Tether MXNT | US$0,05576 | 0,90% | 0,17% | - | US$4.449,64 | - |
| 5532 |  Decentral Games Governance (xDG) xDG | US$0,03706 | -3,92% | -0,52% | - | US$4.500,19 | - |
| 5533 |  Block Ape Scissors BAS | US$0,02594 | -3,66% | 8,93% | - | US$4.473,31 | - |
| 5534 |  Sports Artificial SPORTS-AI | US$0,0001635 | -13,44% | 8,35% | - | US$4.467,40 | - |
| 5535 |  KlayUniverse KUT | US$0,09258 | -2,99% | 552,68% | - | US$4.331,68 | - |
| 5536 |  YuzuSwap YUZU | US$0,004776 | -2,99% | 11,98% | - | US$4.430,50 | - |
| 5537 |  PulseCrypt PLSCX | US$0,005216 | -24,34% | -74,97% | - | US$4.420,41 | - |
| 5538 |  Flair Defi FLDX | US$0,002240 | -7,53% | -32,33% | - | US$4.480,71 | - |
| 5539 |  AiBot Token AIBOT | US$1,90 | -11,62% | -37,28% | - | US$4.391,67 | - |
| 5540 |  Chainsquare CHS | US$0,07910 | -9,11% | -25,85% | - | US$4.390,44 | - |
| 5541 |  Vigorus VIS | US$0,0001253 | -4,89% | -3,53% | - | US$4.371,41 | - |
| 5542 |  Gold Cash GOLD | US$0,5801 | -0,02% | -15,28% | - | US$4.353,58 | - |
| 5543 |  Crypto Raiders RAIDER | US$0,02859 | -1,52% | -5,56% | - | US$4.341,53 | - |
| 5544 |  Geopoly GEO$ | US$0,0005302 | -1,17% | -2,36% | - | US$4.339,29 | - |
| 5545 |  Samurai Legends SMG | US$0,001996 | 2,82% | -8,45% | - | US$4.345,34 | - |
| 5546 |  Fireal FRL | US$0,1012 | 0,81% | -4,56% | - | US$4.327,00 | - |
| 5547 |  Vox Finance 2.0 VOX | US$30,28 | -19,56% | -51,14% | - | US$4.319,97 | - |
| 5548 |  Shiba Cartel PESOS | US$0,00000005593 | -38,23% | -59,51% | - | US$4.296,14 | - |
| 5549 |  Poodl Exchange Token PET | US$0,02817 | -2,34% | -4,71% | - | US$4.284,61 | - |
| 5550 |  Tempus TEMP | US$0,03136 | 0,06% | -2,18% | - | US$4.269,64 | - |
Tabel di atas menampilkan halaman 111 dari total 186 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.