Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  EcoSmart ECG | US$0,005728 | -1,14% | 19,69% | - | US$5.275,56 | - |
| 5452 |  eHive EHIVE | US$0,0000004082 | 17,66% | -48,83% | - | US$5.259,94 | - |
| 5453 |  Bridge Network BRDG | US$0,002180 | -2,72% | -20,61% | - | US$5.322,83 | - |
| 5454 |  SORA Synthetics XST | US$0,005484 | -0,76% | -27,48% | - | US$5.248,56 | - |
| 5455 |  Old Bitcoin BC | US$0,005560 | 4,30% | -13,08% | - | US$5.291,84 | - |
| 5456 |  CoinClaim CLM | US$0,00006655 | -0,22% | -0,12% | - | US$5.237,32 | - |
| 5457 |  Compound 0x CZRX | US$0,005483 | -4,07% | -5,33% | - | US$5.220,06 | - |
| 5458 |  YASHA YASHA | US$0,00001093 | 1,24% | -1,87% | - | US$5.211,83 | - |
| 5459 |  Spot SPOT | US$1,13 | -0,15% | -0,45% | - | US$5.169,52 | - |
| 5460 |  Fortune Cookie FCT | US$0,03288 | -2,49% | -31,76% | - | US$5.158,82 | - |
| 5461 |  Bitcoin Vault BTCV | US$3,38 | -1,43% | -4,25% | - | US$4.953,30 | - |
| 5462 |  Voice Token VOICE | US$193,56 | -3,26% | -14,45% | - | US$5.146,18 | - |
| 5463 |  Bastion Protocol BSTN | US$0,0004694 | 0,18% | -12,99% | - | US$5.140,71 | - |
| 5464 |  Glory Finance GLR | US$1,84 | 8,33% | 0,00% | - | US$5.122,94 | - |
| 5465 |  HashBridge Oracle HBO | US$0,001823 | -1,03% | -3,61% | - | US$5.092,89 | - |
| 5466 |  BIDZ Coin BIDZ | US$0,005358 | -2,11% | 0,00% | - | US$5.101,59 | - |
| 5467 |  Eco DeFi ECOP | US$0,006201 | -10,17% | -7,55% | - | US$5.110,21 | - |
| 5468 |  Virgo VGO | US$0,1296 | -1,00% | 5,89% | - | US$5.038,09 | - |
| 5469 |  Gains GAINS | US$0,1502 | -2,16% | 25,82% | - | US$5.059,66 | - |
| 5470 |  Blockchain Valley Virtual BVV | US$0,06811 | 14,04% | 65,14% | - | US$5.023,53 | - |
| 5471 |  Lum Network LUM | US$0,0006519 | -13,80% | -16,31% | - | US$5.023,59 | - |
| 5472 |  Equilibrium EDX | US$0,0001495 | -3,29% | -78,13% | - | US$5.016,80 | - |
| 5473 |  Dot Dot Finance DDD | US$0,001093 | 12,86% | 7,71% | - | US$4.979,10 | - |
| 5474 |  G999 G999 | US$0,002219 | -10,14% | -19,76% | - | US$4.973,04 | - |
| 5475 |  Probably Nothing PRBLY | US$0,004439 | 10,77% | -17,02% | - | US$4.968,75 | - |
| 5476 |  Unbanked UNBNK | US$0,002635 | -1,76% | -17,41% | - | US$4.966,85 | - |
| 5477 |  Devour DPAY | US$0,004157 | 2,30% | -12,34% | - | US$4.953,46 | - |
| 5478 |  Comdex CMDX | US$0,05260 | -2,27% | -7,52% | - | US$4.951,76 | - |
| 5479 |  Frog Ceo FROGCEO | US$0,000000000003 | -21,02% | -44,93% | - | US$4.947,17 | - |
| 5480 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003368 | -0,07% | -1,10% | - | US$4.932,28 | - |
| 5481 |  Hongkong HK | US$0,02259 | 0,90% | -1,81% | - | US$3.319,16 | - |
| 5482 |  Bezoge Earth BEZOGE | US$0,000000000223 | 2,60% | -1,24% | - | US$4.922,88 | - |
| 5483 |  Decanect DCNT | US$0,04100 | -0,93% | -7,87% | - | US$4.921,29 | - |
| 5484 |  ZenSports SPORTS | US$0,00003913 | -2,85% | -49,33% | - | US$4.910,79 | - |
| 5485 |  MLOKY MLOKY | US$0,0002078 | 2,73% | 8,95% | - | US$4.938,77 | - |
| 5486 |  Safle SAFLE | US$0,003632 | -1,08% | -11,63% | - | US$4.832,70 | - |
| 5487 |  Bot Planet BOT | US$0,001503 | -5,24% | -25,27% | - | US$5.028,76 | - |
| 5488 |  PlutusFi PLUT | US$0,00003688 | -0,35% | -21,60% | - | US$4.821,55 | - |
| 5489 |  PIP PIP | US$0,01248 | 14,98% | 0,00% | - | US$4.877,35 | - |
| 5490 |  Kilopi LOP | US$0,0001984 | -3,51% | 93,72% | - | US$5.038,03 | - |
| 5491 |  Defira (Cronos) FIRA | US$0,03445 | 0,69% | 9,35% | - | US$4.864,39 | - |
| 5492 |  Martin Shkreli Inu MSI | US$0,000001067 | 7,53% | -3,80% | - | US$4.855,76 | - |
| 5493 |  VyFinance VYFI | US$0,1586 | -6,49% | 7,64% | - | US$4.845,44 | - |
| 5494 |  MetaPlayers.gg FPS | US$0,00004170 | -13,24% | 118,77% | - | US$4.839,83 | - |
| 5495 |  Pi INU PINU | US$0,0000003931 | -2,68% | 0,48% | - | US$4.855,26 | - |
| 5496 |  Goldario GLD | US$0,008745 | 43,75% | -31,65% | - | US$4.836,78 | - |
| 5497 |  Marnotaur TAUR | US$0,001690 | -0,61% | -2,96% | - | US$4.852,08 | - |
| 5498 |  Pledge PLGR | US$0,0005739 | -4,75% | -7,56% | - | US$4.826,62 | - |
| 5499 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$21,62 | -16,36% | -25,20% | - | US$4.810,93 | - |
| 5500 |  Project Quantum QBIT | US$0,00002714 | -4,16% | -13,34% | - | US$4.808,84 | - |
Tabel di atas menampilkan halaman 110 dari total 186 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.