Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  StellaSwap STELLA | US$0,05538 | -4,74% | -14,59% | - | US$4.262,15 | - |
| 5552 |  CouponBay CUP | US$0,0001165 | -2,11% | -0,45% | - | US$4.214,23 | - |
| 5553 |  AstridDAO Token ATID | US$0,003160 | 12,43% | 2,17% | - | US$4.283,72 | - |
| 5554 |  Dpad Finance DPAD | US$0,003104 | -2,09% | -4,64% | - | US$4.239,38 | - |
| 5555 |  BLUEART TOKEN BLA | US$0,01265 | -1,57% | -10,34% | - | US$4.186,56 | - |
| 5556 |  xFund XFUND | US$749,63 | -0,96% | -12,28% | - | US$4.132,42 | - |
| 5557 |  Husky Avax HUSKY | US$0,000000004810 | -1,35% | 25,28% | - | US$4.203,92 | - |
| 5558 |  Very Banking VB | US$0,004769 | 0,44% | -21,73% | - | US$4.199,70 | - |
| 5559 |  Wirtual WIRTUAL | US$0,01381 | -4,94% | -13,52% | - | US$4.230,51 | - |
| 5560 |  NMKR NMKR | US$0,001936 | -5,11% | -6,67% | - | US$4.189,31 | - |
| 5561 |  Connect CNT | US$0,003380 | 2,09% | 7,20% | - | US$4.185,18 | - |
| 5562 |  DeFido DEFIDO | US$0,001528 | -17,37% | -22,72% | - | US$4.167,93 | - |
| 5563 |  StakeWise RETH2 | US$1.929,58 | 0,31% | -3,63% | - | US$4.166,65 | - |
| 5564 |  WorldCoin WDC | US$0,03010 | -2,93% | -17,84% | - | US$4.137,88 | - |
| 5565 |  OXM Protocol OXM | US$0,000000000001 | 1,30% | -78,42% | - | US$4.137,61 | - |
| 5566 |  Compendium CMFI | US$0,009641 | -4,55% | -7,12% | - | US$4.129,43 | - |
| 5567 |  ZKUP ZKUP | US$0,007374 | -13,08% | -57,02% | - | US$4.117,78 | - |
| 5568 |  SpookyShiba SPKY | US$0,004614 | -0,04% | -9,84% | - | US$4.115,53 | - |
| 5569 |  UniWhales UWL | US$0,3734 | -1,77% | -4,03% | - | US$4.114,60 | - |
| 5570 |  Axion AXN | US$0,000005404 | -1,59% | -23,14% | - | US$4.111,45 | - |
| 5571 |  TrueCNH TCNH | US$0,1358 | 0,79% | -0,75% | - | US$4.109,11 | - |
| 5572 |  SCI Coin SCI | US$0,0001491 | 302,88% | 26,13% | - | US$4.108,34 | - |
| 5573 |  Crystal Dust CSD | US$0,0003031 | 6,85% | 2,85% | - | US$4.108,49 | - |
| 5574 |  CZUSD CZUSD | US$0,9998 | 0,28% | 0,38% | - | US$4.092,92 | - |
| 5575 |  SMPCOIN SMPC | US$0,01700 | -0,02% | 3,56% | - | US$4.055,59 | - |
| 5576 |  Metaverse Miner META | US$0,01314 | -7,93% | -2,23% | - | US$4.061,25 | - |
| 5577 |  Space Rebase XUSD XUSD | US$1,00 | -0,75% | -0,84% | - | US$4.045,27 | - |
| 5578 |  Hoard HRD | US$0,009021 | 19,20% | 17,30% | - | US$4.032,32 | - |
| 5579 |  ZeLoop Eco Reward ERW | US$0,000001852 | -1,88% | -16,65% | - | US$4.027,29 | - |
| 5580 |  BIGCAP BIGCAP | US$0,001757 | -16,30% | -35,83% | - | US$4.008,11 | - |
| 5581 |  CrypWorld CWC | US$0,1407 | -16,58% | -27,21% | - | US$4.033,87 | - |
| 5582 |  Crypto Classic CRC | US$0,001600 | 6,64% | -19,42% | - | US$3.995,38 | - |
| 5583 |  Astra DAO ASTRA | US$0,0000002187 | 0,78% | 0,25% | - | US$3.959,96 | - |
| 5584 |  Ushi USHI | US$0,00005707 | -3,72% | -20,05% | - | US$3.959,06 | - |
| 5585 |  tGOLD TXAU | US$62,86 | 5,69% | -2,27% | - | US$3.955,97 | - |
| 5586 |  Coinary Token CYT | US$0,003598 | -5,99% | -13,04% | - | US$3.943,17 | - |
| 5587 |  Cia Protocol CIA | US$0,000005971 | -5,67% | -30,64% | - | US$3.946,87 | - |
| 5588 |  Ordinal Chain ORCH | US$0,003961 | -18,02% | -75,15% | - | US$3.937,53 | - |
| 5589 |  ChainCade CHAINCADE | US$0,000000000682 | -8,29% | -9,11% | - | US$3.954,45 | - |
| 5590 |  Aura BAL AURABAL | US$15,71 | -3,23% | -17,63% | - | US$3.902,71 | - |
| 5591 |  Ceres CERES | US$27,78 | -0,03% | -16,54% | - | US$3.895,76 | - |
| 5592 |  TattooMoney TAT2 | US$0,001066 | 0,92% | -0,65% | - | US$3.945,13 | - |
| 5593 |  Pontoon TOON | US$0,001580 | -1,27% | 3,85% | - | US$3.936,04 | - |
| 5594 |  Rubidium RBD | US$0,05154 | -0,51% | -1,36% | - | US$3.901,63 | - |
| 5595 |  ZEUS10000 (NEW) ZEUS | US$80,12 | -7,41% | -18,00% | - | US$3.897,47 | - |
| 5596 |  OneSwap DAO Token ONES | US$0,1523 | -1,31% | 0,92% | - | US$3.895,32 | - |
| 5597 |  SoulSwap Finance SOUL | US$0,003160 | -1,82% | -8,62% | - | US$3.893,40 | - |
| 5598 |  CitaDAO KNIGHT | US$0,005590 | 2,96% | -1,83% | - | US$3.888,95 | - |
| 5599 |  VoxNET VXON | US$0,7019 | -4,11% | -11,07% | - | US$3.881,31 | - |
| 5600 |  VCGamers VCG | US$0,01430 | -1,75% | -4,97% | - | US$3.868,87 | - |
Tabel di atas menampilkan halaman 112 dari total 186 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.