Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Meshswap Protocol MESH | US$0,05501 | -1,58% | -8,42% | - | US$2.704,05 | - |
| 5752 |  PulseFolio PULSE | US$0,0003229 | -7,02% | -39,62% | - | US$2.704,10 | - |
| 5753 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1761 | -10,67% | 5,24% | - | US$2.692,64 | - |
| 5754 |  MsgSender MSG | US$0,06789 | -4,02% | -39,36% | - | US$2.695,53 | - |
| 5755 |  Kitty Inu kitty | US$0,000003694 | -1,23% | -11,91% | - | US$2.687,82 | - |
| 5756 |  Secret (ERC20) WSCRT | US$0,6837 | -3,36% | -1,82% | - | US$2.687,43 | - |
| 5757 |  Liquid Staked ETH LSETH | US$1.965,50 | 0,36% | -3,21% | - | US$2.687,17 | - |
| 5758 |  CoinPoker CHP | US$0,1088 | -0,01% | -1,69% | - | US$2.675,85 | - |
| 5759 |  Wrapped Syscoin WSYS | US$0,1624 | -5,40% | -3,53% | - | US$2.667,52 | - |
| 5760 |  Twitter Doge TWDO | US$0,001684 | -0,70% | -16,34% | - | US$2.660,55 | - |
| 5761 |  SHIBIC SHIBIC | US$0,00000004561 | -0,46% | -2,24% | - | US$2.704,74 | - |
| 5762 |  Cub Finance CUB | US$0,01464 | -2,00% | -2,08% | - | US$2.655,64 | - |
| 5763 |  Smart World Union SWU | US$0,004501 | -0,02% | -2,26% | - | US$2.644,25 | - |
| 5764 |  Pika PIKA | US$0,000000009803 | -51,00% | -13,65% | - | US$2.641,72 | - |
| 5765 |  XDoge Network XDOGE | US$0,000001627 | -0,27% | -0,67% | - | US$2.639,12 | - |
| 5766 |  Froyo Games FROYO | US$0,002809 | -4,86% | -11,89% | - | US$2.632,72 | - |
| 5767 |  Crazy Treasure Token CTT | US$0,00001644 | -0,47% | 21,93% | - | US$2.632,39 | - |
| 5768 |  Octus Bridge BRIDGE | US$1,05 | -1,61% | -3,58% | - | US$3.000,47 | - |
| 5769 |  Chronoly CRNO | US$0,02582 | -1,56% | -18,35% | - | US$2.613,46 | - |
| 5770 |  OpenbetAI OPENBET | US$0,05257 | -4,96% | -33,34% | - | US$2.608,74 | - |
| 5771 |  Dystopia DYST | US$0,0007794 | -4,21% | -8,98% | - | US$2.625,63 | - |
| 5772 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007136 | 7,85% | -4,95% | - | US$2.591,08 | - |
| 5773 |  BitBase Token BTBS | US$0,1656 | 1,49% | -0,41% | - | US$2.589,53 | - |
| 5774 |  Gyro GYRO | US$2,39 | -0,95% | -2,90% | - | US$2.578,35 | - |
| 5775 |  Zynergy ZYN | US$0,006182 | -29,19% | -62,62% | - | US$2.624,93 | - |
| 5776 |  TemplarDAO TEM | US$1,68 | -0,28% | -5,16% | - | US$2.554,28 | - |
| 5777 |  Mouse Haunt Token MHT | US$0,01161 | -1,23% | -2,70% | - | US$2.646,38 | - |
| 5778 |  KENKA METAVERSE KENKA | US$0,000004572 | -3,61% | 43,98% | - | US$2.433,17 | - |
| 5779 |  Nusa NUSA | US$12,40 | -0,84% | -2,15% | - | US$2.546,63 | - |
| 5780 |  CharacterAI CHAI | US$0,001978 | 71,85% | 212,79% | - | US$2.542,26 | - |
| 5781 |  Bent Finance BENT | US$0,06767 | -5,05% | -22,22% | - | US$3.001,66 | - |
| 5782 |  Alt Markets AMX | US$0,001175 | -16,93% | -33,15% | - | US$2.536,35 | - |
| 5783 |  CoinField Coin CFC | US$0,2470 | -1,28% | -2,55% | - | US$2.525,05 | - |
| 5784 |  Eifi FInance EIFI | US$0,004237 | 8,31% | -1,70% | - | US$2.523,48 | - |
| 5785 |  Imperium Empires IME | US$0,0002020 | -2,46% | -3,49% | - | US$2.518,54 | - |
| 5786 |  Vulture Peak VPK | US$0,02490 | 0,02% | -3,66% | - | US$2.506,96 | - |
| 5787 |  Cake Monster MONSTA | US$0,001061 | -3,44% | -3,90% | - | US$2.493,09 | - |
| 5788 |  Moola Celo EUR mCEUR | US$1,09 | -0,53% | -0,34% | - | US$2.472,02 | - |
| 5789 |  Olea Token OLEA | US$0,5785 | 0,33% | -14,33% | - | US$2.499,28 | - |
| 5790 |  Mt Pelerin Shares MPS | US$7,67 | -6,37% | -3,13% | - | US$2.478,68 | - |
| 5791 |  Battle Saga BTL | US$0,001412 | 2,02% | 5,55% | - | US$2.472,70 | - |
| 5792 |  Redluna REDLUNA | US$0,00000003105 | -54,65% | -79,78% | - | US$2.468,68 | - |
| 5793 |  Star Wars Cat SWCAT | US$0,0000002026 | -1,51% | -4,39% | - | US$2.468,49 | - |
| 5794 |  Data Lake LAKE | US$0,009479 | 7,17% | -27,46% | - | US$4.010,12 | - |
| 5795 |  Dead Knight Metaverse DKM | US$0,00009063 | -0,44% | -25,15% | - | US$2.460,29 | - |
| 5796 |  The SkyToken SKY | US$0,04131 | -1,92% | -11,98% | - | US$2.458,49 | - |
| 5797 |  Maral MRL | US$0,0001103 | -3,43% | -23,24% | - | US$2.544,10 | - |
| 5798 |  MetaDoge METADOGE | US$0,000000000319 | 8,98% | -12,42% | - | US$2.452,52 | - |
| 5799 |  UCO Network UCOIL | US$0,05863 | -1,25% | 2,57% | - | US$2.446,46 | - |
| 5800 |  CryptoBlast CBT | US$0,0000009968 | 2,21% | -19,75% | - | US$2.501,94 | - |
Tabel di atas menampilkan halaman 116 dari total 186 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.