Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Carnomaly CARR | US$0,0002810 | 2,91% | 10,53% | - | US$2.437,55 | - |
| 5802 |  Mycelium MYC | US$0,009597 | 1,65% | -0,43% | - | US$2.402,08 | - |
| 5803 |  FluidFi FLUID | US$0,03744 | -8,36% | -13,30% | - | US$2.404,40 | - |
| 5804 |  Transhuman Coin THC | US$0,0001223 | -1,44% | -2,50% | - | US$2.302,96 | - |
| 5805 |  POLYSPORTS PS1 | US$0,001617 | 1,22% | 3,49% | - | US$2.397,19 | - |
| 5806 |  Nest Arcade NESTA | US$0,0001375 | 21,72% | 8,08% | - | US$2.177,18 | - |
| 5807 |  Champion CHAM | US$1,24 | 2,06% | 71,66% | - | US$2.476,64 | - |
| 5808 |  Winter WINTER | US$0,005382 | 0,30% | -4,84% | - | US$2.453,39 | - |
| 5809 |  CBFINU CBFINU | US$0,000000009645 | 0,44% | -12,00% | - | US$2.463,89 | - |
| 5810 |  INU INU | US$0,000000000490 | 5,87% | -13,37% | - | US$2.386,01 | - |
| 5811 |  GXChain GXC | US$0,4349 | 0,24% | -2,99% | - | US$1.938,95 | - |
| 5812 |  Hachiko Inu INU | US$0,000000007175 | -0,19% | -8,46% | - | US$2.369,64 | - |
| 5813 |  Crypto Royale ROY | US$0,004663 | -3,93% | -6,00% | - | US$2.367,56 | - |
| 5814 |  OSK OSK | US$3,80 | -0,83% | -1,07% | - | US$2.348,15 | - |
| 5815 |  MirArc Chain MAT | US$0,08207 | 64,21% | 62,73% | - | US$2.346,14 | - |
| 5816 |  Regular Presale REGU | US$0,001279 | -17,81% | -21,29% | - | US$2.344,04 | - |
| 5817 |  1peco 1PECO | US$0,2261 | -20,06% | 21,08% | - | US$2.299,94 | - |
| 5818 |  Shadowcats SHADOWCATS | US$0,08821 | -17,97% | -42,81% | - | US$2.326,75 | - |
| 5819 |  DEI DEI | US$0,2131 | -2,79% | -13,43% | - | US$2.393,29 | - |
| 5820 |  Echidna ECD | US$0,002001 | 11,43% | 13,77% | - | US$2.323,46 | - |
| 5821 |  SHIBONE INU SHIBONE | US$0,000000000048 | -16,91% | -21,51% | - | US$2.320,69 | - |
| 5822 |  CleanCarbon CARBO | US$0,01183 | -1,89% | -5,31% | - | US$2.319,00 | - |
| 5823 |  Fathom FATHOM | US$0,0007453 | -10,68% | 0,00% | - | US$2.316,38 | - |
| 5824 |  Cannaland Token CNLT | US$0,2451 | -0,05% | -2,14% | - | US$2.310,18 | - |
| 5825 |  Smart Block Chain City SBCC | US$0,2250 | 2,25% | 15,87% | - | US$2.309,58 | - |
| 5826 |  Hola City HOLA | US$0,07943 | 12,59% | 18,14% | - | US$2.298,42 | - |
| 5827 |  Wrapped Evmos WEVMOS | US$0,3433 | -1,88% | -8,85% | - | US$2.296,80 | - |
| 5828 |  TipsyCoin $TIPSY | US$0,00004443 | -2,14% | -6,03% | - | US$2.294,90 | - |
| 5829 |  Bitci Racing Token BRACE | US$0,00003953 | -3,92% | -13,56% | - | US$2.293,69 | - |
| 5830 |  MM Optimizer (Cronos) MMO | US$0,1302 | -2,93% | -8,01% | - | US$2.292,41 | - |
| 5831 |  Summer SUMMER | US$0,005838 | 0,65% | 0,50% | - | US$2.367,08 | - |
| 5832 |  OBRok Token OBROK | US$0,000000000770 | 6,38% | 2,56% | - | US$2.287,94 | - |
| 5833 |  Neton NTO | US$0,00003400 | -0,02% | -26,16% | - | US$2.210,03 | - |
| 5834 |  HedgeTrade HEDG | US$0,07608 | -1,42% | -2,56% | - | US$2.285,08 | - |
| 5835 |  NUDES NUDES | US$0,000000000433 | -3,97% | -5,99% | - | US$2.279,83 | - |
| 5836 |  Zeeverse VEE | US$0,0001988 | -5,26% | -6,32% | - | US$2.279,43 | - |
| 5837 |  SoccerInu SOCCER | US$0,000000000004 | -62,25% | -62,12% | - | US$2.275,07 | - |
| 5838 |  ZK inu $ZKINU | US$0,000003401 | 11,69% | -7,31% | - | US$2.359,92 | - |
| 5839 |  FTX Users' Debt FUD | US$8,03 | 0,28% | -21,95% | - | US$2.253,31 | - |
| 5840 |  CyOp Protocol CYOP | US$0,00000001242 | -3,42% | -1,80% | - | US$2.251,08 | - |
| 5841 |  Aves AVS | US$0,05981 | 49,09% | -15,85% | - | US$2.213,61 | - |
| 5842 |  YUMMY YUMMY | US$0,000002143 | -9,33% | 15,93% | - | US$2.248,48 | - |
| 5843 |  PooCoin POOCOIN | US$0,2998 | -1,44% | -3,50% | - | US$2.569,91 | - |
| 5844 |  happy birthday coin HBDC | US$0,002794 | 27,70% | -32,66% | - | US$2.239,83 | - |
| 5845 |  LUCKY CATS KATZ | US$0,0006282 | -1,61% | -6,99% | - | US$2.233,16 | - |
| 5846 |  BeatGen NFT BGN | US$0,01428 | -2,20% | -20,92% | - | US$2.230,50 | - |
| 5847 |  Electric Cash ELCASH | US$2,80 | 10,91% | 29,21% | - | US$2.227,86 | - |
| 5848 |  GEODNET GEOD | US$0,02092 | 5,64% | 0,36% | - | US$2.216,63 | - |
| 5849 |  altFINS AFINS | US$0,2019 | -0,87% | 0,40% | - | US$2.215,63 | - |
| 5850 |  Zoro CEO ZRC | US$0,00000002566 | 34,23% | -2,17% | - | US$2.212,59 | - |
Tabel di atas menampilkan halaman 117 dari total 186 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.